Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0600 0.0600 0.0550 0.0550 97,000 -0.00(-8.33%)
Aug 28, 2020 0.0600 0.0600 0.0600 0.0600 52,500 +0.00(+0.00%)
Aug 27, 2020 0.0600 0.0600 0.0600 0.0600 208,827 +0.00(+0.00%)
Aug 26, 2020 0.0600 0.0600 0.0600 0.0600 13,229 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0600 0.0600 182,999 -0.01(-7.69%)
Aug 24, 2020 0.0750 0.0750 0.0650 0.0650 143,283 -0.01(-13.33%)
Aug 21, 2020 0.0700 0.0750 0.0700 0.0750 172,998 +0.00(+7.14%)
Aug 20, 2020 0.0700 0.0700 0.0700 543 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0700 0.0700 0.0700 20,500 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
Aug 14, 2020 0.0700 0.0700 0.0650 0.0650 149,000 -0.01(-7.14%)
Aug 13, 2020 0.0700 0.0700 0.0650 0.0700 80,000 +0.00(+0.00%)
Aug 12, 2020 0.0650 0.0700 0.0650 0.0700 64,000 +0.01(+7.69%)
Aug 11, 2020 0.0650 0.0700 0.0650 0.0650 337,635 +0.00(+0.00%)
Aug 10, 2020 0.0650 0.0650 0.0650 0.0650 237,000 +0.01(+8.33%)
Aug 07, 2020 0.0600 0.0600 0.0600 0.0600 4,200 -0.01(-7.69%)
Aug 05, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 04, 2020 0.0650 0.0650 0.0650 0.0650 9,066 +0.00(+0.00%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2020 0.0700 0.0700 0.0650 0.0650 265,500 +0.00(+0.00%)
Jul 29, 2020 0.0600 0.0650 0.0600 0.0650 262,400 +0.00(+0.00%)
Jul 28, 2020 0.0650 0.0650 0.0650 0.0650 94,500 +0.00(+0.00%)
Jul 27, 2020 0.0650 0.0650 0.0650 0.0650 113,000 +0.00(+0.00%)
Jul 24, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Jul 23, 2020 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Jul 22, 2020 0.0650 0.0650 0.0650 0.0650 6,250 +0.00(+0.00%)
Jul 21, 2020 0.0650 0.0650 0.0650 0.0650 57,364 +0.01(+8.33%)
Jul 20, 2020 0.0650 0.0650 0.0600 0.0600 192,000 -0.01(-7.69%)
Jul 17, 2020 0.0650 0.0650 0.0650 0.0650 24,500 +0.01(+8.33%)
Jul 16, 2020 0.0550 0.0600 0.0550 0.0600 236,000 -0.01(-7.69%)
Jul 15, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 14, 2020 0.0650 0.0650 0.0650 0.0650 47,614 +0.01(+8.33%)
Jul 13, 2020 0.0650 0.0650 0.0600 0.0600 90,500 -0.01(-7.69%)
Jul 10, 2020 0.0550 0.0650 0.0550 0.0650 11,950 +0.01(+8.33%)
Jul 09, 2020 0.0550 0.0650 0.0550 0.0600 169,020 -0.01(-14.29%)
Jul 08, 2020 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+7.69%)
Jul 07, 2020 0.0650 0.0650 0.0650 0.0650 63,500 +0.00(+0.00%)
Jul 06, 2020 0.0650 0.0650 0.0650 0.0650 30,076 +0.01(+8.33%)
Jul 03, 2020 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Jul 02, 2020 0.0650 0.0650 0.0650 0.0650 44,829 +0.00(+0.00%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 29, 2020 0.0550 0.0600 0.0550 0.0550 65,200 +0.00(+0.00%)
Jun 26, 2020 0.0500 0.0600 0.0500 0.0550 56,000 -0.00(-8.33%)
Jun 25, 2020 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+9.09%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 4,600 +0.00(+0.00%)
Jun 23, 2020 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Jun 22, 2020 0.0500 0.0550 0.0500 0.0550 124,675 +0.00(+10.00%)
Jun 19, 2020 0.0450 0.0500 0.0450 0.0500 113,297 +0.00(+0.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0450 0.0500 56,500 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0500 0.0500 0.0500 44,180 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0.0500 24,147 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0500 0.0450 0.0500 10,000 +0.01(+11.11%)
Jun 11, 2020 0.0450 0.0500 0.0450 0.0450 97,000 +0.00(+12.50%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jun 09, 2020 0.0450 0.0450 0.0450 0.0450 134,926 +0.00(+0.00%)
Jun 08, 2020 0.0450 0.0450 0.0450 0.0450 5,100 +0.00(+0.00%)
Jun 05, 2020 0.0450 0.0450 0.0400 0.0450 68,900 +0.00(+0.00%)
Jun 04, 2020 0.0450 0.0450 0.0450 0.0450 61,100 +0.00(+0.00%)
Jun 03, 2020 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Jun 02, 2020 0.0450 0.0450 0.0450 333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.