Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0450 0.0450 0.0450 0.0450 115,000 -0.01(-10.00%)
Aug 30, 2016 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 26, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 23, 2016 0.0400 0.0450 0.0400 0.0450 150,500 +0.00(+0.00%)
Aug 22, 2016 0.0450 0.0450 0.0450 0.0450 1,555 -0.01(-10.00%)
Aug 19, 2016 0.0450 0.0500 0.0450 0.0500 96,000 +0.01(+11.11%)
Aug 18, 2016 0.0450 0.0450 0.0450 0.0450 26,900 +0.00(+0.00%)
Aug 17, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 16, 2016 0.0450 0.0500 0.0450 0.0450 92,500 -0.01(-10.00%)
Aug 15, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Aug 12, 2016 0.0500 0.0500 0.0450 0.0450 22,900 -0.01(-10.00%)
Aug 11, 2016 0.0400 0.0500 0.0400 0.0500 387,520 +0.01(+11.11%)
Aug 10, 2016 0.0450 0.0450 0.0450 0.0450 152,000 +0.00(+12.50%)
Aug 09, 2016 0.0400 0.0400 0.0400 0.0400 150,500 -0.00(-11.11%)
Aug 08, 2016 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+12.50%)
Aug 05, 2016 0.0450 0.0450 0.0400 0.0400 14,000 -0.00(-11.11%)
Aug 04, 2016 0.0450 0.0450 0.0450 0.0450 83,278 -0.01(-10.00%)
Aug 03, 2016 0.0400 0.0500 0.0400 0.0500 211,689 +0.00(+0.00%)
Aug 02, 2016 0.0400 0.0500 0.0400 0.0500 167,000 +0.00(+0.00%)
Jul 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jul 27, 2016 0.0450 0.0500 0.0450 0.0450 253,000 -0.01(-10.00%)
Jul 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2016 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
Jul 21, 2016 0.0500 0.0550 0.0450 0.0550 74,000 +0.01(+22.22%)
Jul 20, 2016 0.0500 0.0500 0.0450 0.0450 31,300 -0.01(-10.00%)
Jul 19, 2016 0.0500 0.0500 0.0500 0.0500 145,260 -0.00(-9.09%)
Jul 18, 2016 0.0550 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Jul 15, 2016 0.0550 0.0550 0.0550 0.0550 268,000 +0.00(+0.00%)
Jul 14, 2016 0.0450 0.0550 0.0450 0.0550 151,000 +0.01(+22.22%)
Jul 13, 2016 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Jul 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 08, 2016 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Jul 07, 2016 0.0450 0.0450 0.0450 0.0450 87,200 +0.00(+0.00%)
Jul 05, 2016 0.0450 0.0450 0.0450 0.0450 40,050 +0.00(+0.00%)
Jul 04, 2016 0.0500 0.0500 0.0450 0.0450 169,000 -0.01(-10.00%)
Jun 30, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 29, 2016 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jun 28, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Jun 27, 2016 0.0450 0.0500 0.0400 0.0400 159,000 +0.00(+0.00%)
Jun 24, 2016 0.0550 0.0550 0.0400 0.0400 510,700 -0.01(-27.27%)
Jun 23, 2016 0.0450 0.0550 0.0450 0.0550 288,000 +0.00(+10.00%)
Jun 21, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 20, 2016 0.0550 0.0550 0.0550 0.0550 107,666 +0.00(+10.00%)
Jun 17, 2016 0.0500 0.0500 0.0500 0.0500 60,500 +0.00(+0.00%)
Jun 16, 2016 0.0500 0.0550 0.0500 0.0500 152,000 -0.00(-9.09%)
Jun 15, 2016 0.0550 0.0550 0.0550 0.0550 161,000 +0.00(+10.00%)
Jun 14, 2016 0.0500 0.0500 0.0500 0.0500 124,170 +0.00(+0.00%)
Jun 13, 2016 0.0500 0.0500 0.0500 0.0500 94,850 +0.00(+0.00%)
Jun 10, 2016 0.0450 0.0500 0.0450 0.0500 176,000 +0.01(+11.11%)
Jun 09, 2016 0.0450 0.0450 0.0450 0.0450 120,380 -0.01(-10.00%)
Jun 08, 2016 0.0550 0.0550 0.0450 0.0500 115,395 +0.00(+0.00%)
Jun 07, 2016 0.0500 0.0500 0.0500 0.0500 107,679 +0.00(+0.00%)
Jun 06, 2016 0.0450 0.0500 0.0450 0.0500 88,800 +0.00(+0.00%)
Jun 03, 2016 0.0500 0.0500 0.0500 0.0500 167,000 +0.00(+0.00%)
Jun 02, 2016 0.0500 0.0500 0.0500 0.0500 136,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.