Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+20.00%)
Aug 28, 2015 0.0300 0.0300 0.0250 0.0250 17,000 -0.00(-16.67%)
Aug 27, 2015 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 26, 2015 0.0300 0.0350 0.0300 0.0300 471,500 +0.00(+0.00%)
Aug 25, 2015 0.0350 0.0350 0.0300 0.0300 37,000 +0.00(+0.00%)
Aug 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 19, 2015 0.0350 0.0350 0.0300 0.0350 70,000 +0.01(+16.67%)
Aug 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2015 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Aug 13, 2015 0.0350 0.0350 0.0350 0.0350 4,900 +0.01(+40.00%)
Aug 12, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 11, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 10, 2015 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Aug 07, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Aug 06, 2015 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Aug 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 30, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 29, 2015 0.0300 0.0350 0.0300 0.0350 62,000 +0.00(+0.00%)
Jul 28, 2015 0.0350 0.0350 0.0300 0.0350 50,000 +0.01(+16.67%)
Jul 24, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 23, 2015 0.0350 0.0350 0.0300 0.0350 132,000 +0.00(+0.00%)
Jul 22, 2015 0.0250 0.0350 0.0250 0.0350 407,841 +0.01(+40.00%)
Jul 21, 2015 0.0300 0.0300 0.0250 0.0250 98,000 +0.00(+0.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0.0250 41,000 -0.00(-16.67%)
Jul 17, 2015 0.0250 0.0300 0.0250 0.0300 16,000 +0.00(+0.00%)
Jul 16, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jul 15, 2015 0.0250 0.0300 0.0250 0.0250 29,786 -0.00(-16.67%)
Jul 14, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 13, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 08, 2015 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Jul 07, 2015 0.0250 0.0300 0.0250 0.0300 50,000 +0.00(+0.00%)
Jul 06, 2015 0.0250 0.0300 0.0250 0.0300 755,000 +0.00(+0.00%)
Jul 03, 2015 0.0300 0.0300 0.0300 0.0300 47,000 -0.01(-14.29%)
Jul 02, 2015 0.0300 0.0350 0.0300 0.0350 235,100 +0.00(+0.00%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2015 0.0350 0.0350 0.0350 0.0350 201,000 -0.00(-12.50%)
Jun 25, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 24, 2015 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Jun 23, 2015 0.0350 0.0350 0.0250 0.0350 115,000 +0.01(+40.00%)
Jun 22, 2015 0.0300 0.0300 0.0250 0.0250 65,335 -0.00(-16.67%)
Jun 19, 2015 0.0300 0.0300 0.0300 0.0300 35,125 -0.01(-14.29%)
Jun 18, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 17, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jun 16, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 15, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jun 12, 2015 0.0300 0.0350 0.0300 0.0350 90,066 +0.00(+0.00%)
Jun 11, 2015 0.0350 0.0350 0.0350 0.0350 20,500 +0.01(+16.67%)
Jun 10, 2015 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Jun 09, 2015 0.0350 0.0350 0.0300 0.0300 145,000 +0.00(+0.00%)
Jun 08, 2015 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jun 05, 2015 0.0300 0.0300 0.0300 0.0300 143,000 +0.00(+0.00%)
Jun 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.