Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2300 0.2500 0.2250 0.2300 146,686 +0.01(+2.22%)
Aug 30, 2023 0.2700 0.2700 0.2250 0.2250 223,535 -0.04(-15.09%)
Aug 29, 2023 0.2350 0.2650 0.2350 0.2650 176,320 +0.02(+8.16%)
Aug 28, 2023 0.2500 0.2500 0.2350 0.2450 55,090 +0.00(+0.00%)
Aug 25, 2023 0.2350 0.2500 0.2350 0.2450 60,500 +0.01(+4.26%)
Aug 24, 2023 0.2400 0.2400 0.2350 0.2350 25,500 -0.01(-2.08%)
Aug 23, 2023 0.2400 0.2450 0.2300 0.2400 67,000 +0.01(+2.13%)
Aug 22, 2023 0.2350 0.2400 0.2350 0.2350 22,000 -0.01(-2.08%)
Aug 21, 2023 0.2300 0.2400 0.2250 0.2400 181,120 +0.01(+2.13%)
Aug 18, 2023 0.2400 0.2400 0.2300 0.2350 131,025 +0.00(+0.00%)
Aug 17, 2023 0.2500 0.2500 0.2300 0.2350 599,300 -0.02(-7.84%)
Aug 16, 2023 0.2750 0.2750 0.2450 0.2550 237,200 -0.03(-8.93%)
Aug 15, 2023 0.2850 0.2850 0.2750 0.2800 48,500 -0.00(-1.75%)
Aug 14, 2023 0.2850 0.2950 0.2850 0.2850 30,000 -0.01(-3.39%)
Aug 11, 2023 0.2950 0.3000 0.2850 0.2950 37,131 +0.01(+3.51%)
Aug 10, 2023 0.2950 0.2950 0.2850 0.2850 40,000 -0.01(-1.72%)
Aug 09, 2023 0.2800 0.2900 0.2800 0.2900 26,662 +0.01(+3.57%)
Aug 08, 2023 0.2800 0.2850 0.2800 0.2800 47,020 +0.01(+3.70%)
Aug 04, 2023 0.2700 0 +0.00(+0.00%)
Aug 03, 2023 0.2750 0.2750 0.2700 0.2700 22,000 -0.01(-3.57%)
Aug 02, 2023 0.2700 0.2850 0.2600 0.2800 57,000 -0.00(-1.75%)
Aug 01, 2023 0.2800 0.2850 0.2750 0.2850 51,000 +0.00(+0.00%)
Jul 31, 2023 0.2900 0.2900 0.2800 0.2850 39,500 -0.01(-3.39%)
Jul 28, 2023 0.2900 0.2950 0.2850 0.2950 16,330 +0.01(+1.72%)
Jul 27, 2023 0.2900 0.2900 0.2900 0.2900 18,000 +0.01(+1.75%)
Jul 26, 2023 0.2900 0.2950 0.2850 0.2850 22,010 +0.00(+1.79%)
Jul 25, 2023 0.2900 0.3000 0.2800 0.2800 33,715 -0.02(-6.67%)
Jul 24, 2023 0.2950 0.3000 0.2950 0.3000 14,225 +0.02(+7.14%)
Jul 21, 2023 0.3000 0.3000 0.2800 0.2800 49,999 -0.01(-5.08%)
Jul 20, 2023 0.2950 0.2950 0.2950 0.2950 34,500 +0.00(+0.00%)
Jul 19, 2023 0.3050 0.3050 0.2950 0.2950 18,000 +0.00(+0.00%)
Jul 18, 2023 0.3000 0.3000 0.2850 0.2950 30,700 +0.00(+0.00%)
Jul 17, 2023 0.3050 0.3050 0.2950 0.2950 16,982 -0.01(-3.28%)
Jul 14, 2023 0.3050 0.3050 0.3000 0.3050 47,504 +0.01(+1.67%)
Jul 13, 2023 0.3050 0.3050 0.2950 0.3000 59,000 +0.00(+0.00%)
Jul 12, 2023 0.3100 0.3100 0.3000 0.3000 37,901 +0.01(+1.69%)
Jul 11, 2023 0.2850 0.3050 0.2850 0.2950 169,570 +0.01(+3.51%)
Jul 10, 2023 0.2850 0.2900 0.2800 0.2850 24,509 -0.01(-1.72%)
Jul 07, 2023 0.2800 0.2900 0.2800 0.2900 21,901 +0.00(+0.00%)
Jul 06, 2023 0.2800 0.2900 0.2800 0.2900 10,700 +0.04(+16.00%)
Jul 05, 2023 0.2850 0.2950 0.2500 0.2500 164,590 -0.03(-9.09%)
Jul 04, 2023 0.2850 0.2850 0.2750 0.2750 64,106 +0.01(+1.85%)
Jun 30, 2023 0.2700 0 +0.02(+8.00%)
Jun 29, 2023 0.2650 0.2650 0.2500 0.2500 10,500 +0.00(+0.00%)
Jun 28, 2023 0.2600 0.2600 0.2500 0.2500 50,704 +0.00(+0.00%)
Jun 27, 2023 0.2500 0.2550 0.2500 0.2500 22,500 +0.00(+0.00%)
Jun 26, 2023 0.2650 0.2650 0.2500 0.2500 6,200 +0.00(+0.00%)
Jun 23, 2023 0.2500 0.2550 0.2500 0.2500 26,000 -0.01(-3.85%)
Jun 22, 2023 0.2600 0.2600 0.2600 0.2600 14,050 +0.00(+0.00%)
Jun 21, 2023 0.2600 0.2600 0.2600 0.2600 10,500 +0.00(+0.00%)
Jun 20, 2023 0.2900 0.2900 0.2600 0.2600 127,500 -0.02(-7.14%)
Jun 19, 2023 0.2900 0.2900 0.2800 0.2800 7,500 -0.01(-3.45%)
Jun 16, 2023 0.2800 0.3000 0.2800 0.2900 39,800 +0.01(+5.45%)
Jun 15, 2023 0.2850 0.2850 0.2750 0.2750 58,500 +0.02(+7.84%)
Jun 14, 2023 0.2850 0.2900 0.2550 0.2550 104,470 -0.03(-10.53%)
Jun 13, 2023 0.2650 0.2850 0.2650 0.2850 180,768 +0.02(+7.55%)
Jun 12, 2023 0.2650 0.2650 0.2600 0.2650 35,600 +0.00(+0.00%)
Jun 09, 2023 0.2600 0.2650 0.2600 0.2650 53,105 +0.00(+0.00%)
Jun 08, 2023 0.2550 0.2650 0.2550 0.2650 26,147 +0.01(+1.92%)
Jun 07, 2023 0.2450 0.2650 0.2450 0.2600 42,630 +0.02(+6.12%)
Jun 06, 2023 0.2500 0.2500 0.2350 0.2450 11,500 +0.01(+4.26%)
Jun 05, 2023 0.2450 0.2450 0.2350 0.2350 51,772 -0.01(-4.08%)
Jun 02, 2023 0.2500 0.2500 0.2450 0.2450 13,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.