Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Aug 28, 2014 0.3550 0.3600 0.3500 0.3550 121,618 +0.00(+0.00%)
Aug 27, 2014 0.3650 0.3650 0.3500 0.3550 183,755 -0.01(-2.74%)
Aug 26, 2014 0.3650 0.3700 0.3550 0.3650 220,000 +0.01(+1.39%)
Aug 25, 2014 0.3800 0.3800 0.3550 0.3600 219,055 -0.01(-2.70%)
Aug 22, 2014 0.3850 0.3850 0.3700 0.3700 227,981 -0.01(-2.63%)
Aug 21, 2014 0.3650 0.3850 0.3650 0.3800 370,200 +0.02(+4.11%)
Aug 20, 2014 0.3600 0.3800 0.3550 0.3650 348,298 +0.01(+2.82%)
Aug 19, 2014 0.3550 0.3700 0.3500 0.3550 261,522 -0.01(-1.39%)
Aug 18, 2014 0.3650 0.3700 0.3550 0.3600 113,035 -0.01(-2.70%)
Aug 15, 2014 0.3500 0.3700 0.3500 0.3700 184,961 +0.02(+5.71%)
Aug 14, 2014 0.3500 0.3550 0.3500 0.3500 92,737 +0.00(+0.00%)
Aug 13, 2014 0.3450 0.3500 0.3450 0.3500 114,599 +0.01(+1.45%)
Aug 12, 2014 0.3600 0.3600 0.3400 0.3450 197,033 -0.02(-4.17%)
Aug 11, 2014 0.3600 0.3600 0.3500 0.3600 185,061 +0.01(+2.86%)
Aug 08, 2014 0.3600 0.3600 0.3500 0.3500 107,865 +0.00(+0.00%)
Aug 07, 2014 0.3500 0.3650 0.3500 0.3500 276,950 -0.01(-2.78%)
Aug 06, 2014 0.3500 0.3600 0.3400 0.3600 269,333 +0.02(+4.35%)
Aug 05, 2014 0.3700 0.3700 0.3400 0.3450 404,094 -0.02(-4.17%)
Aug 01, 2014 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Jul 31, 2014 0.3650 0.3700 0.3600 0.3650 243,467 +0.01(+1.39%)
Jul 30, 2014 0.3650 0.3700 0.3550 0.3600 252,375 +0.00(+0.00%)
Jul 29, 2014 0.3700 0.3700 0.3600 0.3600 310,525 -0.01(-2.70%)
Jul 28, 2014 0.3900 0.3900 0.3700 0.3700 487,129 -0.01(-2.63%)
Jul 25, 2014 0.3700 0.3850 0.3700 0.3800 718,278 +0.01(+2.70%)
Jul 24, 2014 0.3650 0.3750 0.3600 0.3700 329,159 +0.00(+0.00%)
Jul 23, 2014 0.3650 0.3750 0.3500 0.3700 792,836 +0.02(+4.23%)
Jul 22, 2014 0.3450 0.3750 0.3350 0.3550 910,713 +0.01(+4.41%)
Jul 21, 2014 0.3350 0.3450 0.3200 0.3400 312,837 +0.02(+4.62%)
Jul 18, 2014 0.3350 0.3350 0.3150 0.3250 370,195 -0.01(-1.52%)
Jul 17, 2014 0.3150 0.3450 0.3100 0.3300 2,444,046 +0.02(+6.45%)
Jul 16, 2014 0.3250 0.3250 0.3050 0.3100 447,935 -0.01(-3.13%)
Jul 15, 2014 0.3150 0.3300 0.3150 0.3200 370,570 +0.00(+0.00%)
Jul 14, 2014 0.3350 0.3400 0.3200 0.3200 634,719 -0.02(-4.48%)
Jul 11, 2014 0.3350 0.3450 0.3350 0.3350 396,690 +0.01(+1.52%)
Jul 10, 2014 0.3450 0.3450 0.3250 0.3300 975,681 -0.01(-4.35%)
Jul 09, 2014 0.3500 0.3550 0.3400 0.3450 879,265 +0.00(+1.47%)
Jul 08, 2014 0.3650 0.3650 0.3400 0.3400 630,311 -0.02(-5.56%)
Jul 07, 2014 0.3700 0.3700 0.3600 0.3600 488,696 +0.00(+0.00%)
Jul 04, 2014 0.3700 0.3700 0.3550 0.3600 406,250 -0.01(-2.70%)
Jul 03, 2014 0.3750 0.3750 0.3600 0.3700 737,524 -0.01(-1.33%)
Jul 02, 2014 0.4000 0.4000 0.3750 0.3750 1,424,278 -0.01(-1.32%)
Jun 30, 2014 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Jun 27, 2014 0.3400 0.3500 0.3350 0.3500 702,729 +0.01(+4.48%)
Jun 26, 2014 0.3650 0.3650 0.3350 0.3350 1,725,399 -0.02(-5.63%)
Jun 25, 2014 0.3200 0.3600 0.3150 0.3550 3,231,176 +0.04(+12.70%)
Jun 24, 2014 0.3050 0.3150 0.3050 0.3150 505,911 +0.02(+5.00%)
Jun 23, 2014 0.3050 0.3100 0.2950 0.3000 586,367 +0.00(+0.00%)
Jun 20, 2014 0.3100 0.3100 0.2900 0.3000 745,803 +0.00(+0.00%)
Jun 19, 2014 0.3200 0.3200 0.3000 0.3000 902,577 -0.02(-4.76%)
Jun 18, 2014 0.3350 0.3350 0.3050 0.3150 1,047,678 -0.02(-4.55%)
Jun 17, 2014 0.3350 0.3400 0.3250 0.3300 932,735 -0.01(-1.49%)
Jun 16, 2014 0.3300 0.3400 0.3200 0.3350 2,379,692 +0.01(+3.08%)
Jun 13, 2014 0.3150 0.3250 0.3050 0.3250 1,184,407 +0.02(+4.84%)
Jun 12, 2014 0.3000 0.3200 0.2950 0.3100 1,964,304 +0.02(+6.90%)
Jun 11, 2014 0.2900 0.3000 0.2800 0.2900 586,363 +0.00(+0.00%)
Jun 10, 2014 0.3100 0.3200 0.2800 0.2900 2,574,688 -0.04(-12.12%)
Jun 06, 2014 0.3450 0.3500 0.3200 0.3300 2,007,139 -0.01(-2.94%)
Jun 05, 2014 0.3250 0.3500 0.3150 0.3400 3,935,585 +0.03(+7.94%)
Jun 04, 2014 0.3400 0.3450 0.3100 0.3150 3,112,636 -0.03(-7.35%)
Jun 03, 2014 0.3250 0.3600 0.3100 0.3400 3,167,755 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.