Century Global Commodities Corp (TSX: CNT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.04(+21.05%) | |
| Jul 24, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Jul 21, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | -0.01(-5.00%) |
| Jul 18, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | |
| Jul 11, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
| Jul 07, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
| Jul 03, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.05(-24.44%) | |
| Jun 23, 2017 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+9.76%) | |
| Jun 06, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
| Jun 05, 2017 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 10,171 | -0.01(-2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
