Prime Dividend Corp Pref (TSX: PDV-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2020 | 10.25 | 10.25 | 10.25 | 0 | -0.26(-2.47%) | |
| Aug 13, 2020 | 10.51 | 10.51 | 10.51 | 10.51 | 434 | +0.26(+2.54%) |
| Aug 12, 2020 | 10.25 | 10.25 | 10.25 | 6 | +0.00(+0.00%) | |
| Aug 11, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 1,600 | +0.00(+0.00%) |
| Aug 07, 2020 | 10.25 | 10.25 | 10.25 | 0 | +0.10(+0.99%) | |
| Aug 06, 2020 | 10.15 | 10.15 | 10.15 | 6 | +0.00(+0.00%) | |
| Aug 05, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 350 | +0.05(+0.50%) |
| Aug 04, 2020 | 10.00 | 10.10 | 10.00 | 10.10 | 1,000 | +0.00(+0.00%) |
| Jul 31, 2020 | 10.10 | 10.10 | 10.10 | 0 | -0.12(-1.17%) | |
| Jul 28, 2020 | 10.22 | 10.22 | 10.22 | 0 | +0.22(+2.20%) | |
| Jul 27, 2020 | 10.10 | 10.10 | 10.00 | 10.00 | 2,000 | -0.12(-1.19%) |
| Jul 22, 2020 | 10.12 | 10.12 | 10.12 | 0 | -0.13(-1.27%) | |
| Jul 15, 2020 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
| Jul 10, 2020 | 10.25 | 10.25 | 10.25 | 0 | +0.20(+1.99%) | |
| Jul 08, 2020 | 10.05 | 10.05 | 10.05 | 0 | -0.29(-2.80%) | |
| Jun 26, 2020 | 10.34 | 10.34 | 10.34 | 0 | -0.26(-2.45%) | |
| Jun 19, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.13(+1.24%) | |
| Jun 17, 2020 | 10.47 | 10.47 | 10.47 | 0 | -0.13(-1.23%) | |
| Jun 16, 2020 | 10.48 | 10.60 | 10.47 | 10.60 | 713 | +0.00(+0.00%) |
| Jun 15, 2020 | 10.51 | 10.60 | 10.51 | 10.60 | 1,529 | +0.35(+3.41%) |
| Jun 12, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 300 | +0.05(+0.49%) |
| Jun 11, 2020 | 10.20 | 10.20 | 10.20 | 10.20 | 700 | -0.05(-0.49%) |
| Jun 05, 2020 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
