FutureTech II Acquisition Corp. - Class A Common Stock (NQ: FTII )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2022 | 10.04 | 10 | +0.00(+0.00%) | |||
| Aug 24, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 3,800 | +0.00(+0.00%) |
| Aug 15, 2022 | 10.04 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 183 | -0.01(-0.10%) |
| Aug 05, 2022 | 10.05 | 1 | +0.05(+0.50%) | |||
| Jul 18, 2022 | 10.00 | 0 | +0.01(+0.10%) | |||
| Jul 13, 2022 | 9.990 | 20 | +0.00(+0.00%) | |||
| Jun 27, 2022 | 9.990 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 80,001 | +0.00(+0.00%) |
| Jun 15, 2022 | 9.990 | 30 | -0.01(-0.10%) | |||
| Jun 14, 2022 | 10.39 | 10.39 | 10.00 | 10.00 | 50,214 | -0.05(-0.50%) |
| Jun 13, 2022 | 10.50 | 10.50 | 10.00 | 10.05 | 4,464 | +0.06(+0.60%) |
| Jun 09, 2022 | 9.990 | 0 | +0.01(+0.10%) | |||
| Jun 08, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 2,602 | +0.00(+0.00%) |
| Jun 07, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 22,090 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
