Sonoro Energy Ltd (OP: SNVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2018 | 0.0218 | 0.0218 | 0.0218 | 0 | -0.01(-37.71%) | |
| Jul 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+45.83%) | |
| Jul 17, 2018 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-7.69%) | |
| Jul 12, 2018 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
| Jul 11, 2018 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 32,000 | +0.00(+8.33%) |
| Jul 10, 2018 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 80,000 | -0.02(-49.58%) |
| Jun 21, 2018 | 0.0476 | 0.0476 | 0.0476 | 0 | +0.01(+19.00%) | |
| Jun 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+7.82%) | |
| Jun 05, 2018 | 0.0430 | 0.0430 | 0.0371 | 0.0371 | 12,000 | -0.02(-32.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
