Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (OP: ERVFF )

0.0370 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.0773 0.0773 0.0773 50 +0.00(+4.04%)
Aug 23, 2021 0.0743 0.0743 0.0743 20 -0.00(-6.07%)
Aug 12, 2021 0.0791 0.0791 0.0791 0 +0.00(+5.89%)
Aug 06, 2021 0.0747 0.0747 0.0747 0 -0.01(-10.11%)
Aug 05, 2021 0.0831 0.0831 0.0831 0.0831 165 -0.01(-8.28%)
Aug 03, 2021 0.0906 0.0906 0.0906 0 -0.01(-12.46%)
Jul 29, 2021 0.1035 0.1035 0.1035 0 -0.00(-3.54%)
Jul 27, 2021 0.1073 0.1073 0.1073 45 +0.00(+0.28%)
Jul 26, 2021 0.1070 0.1070 0.1070 0.1070 2,030 +0.02(+24.85%)
Jul 20, 2021 0.0857 0.0857 0.0857 1 -0.01(-14.21%)
Jul 16, 2021 0.0999 0.0999 0.0999 0 +0.01(+11.00%)
Jul 14, 2021 0.0900 0.0900 0.0900 0 -0.01(-8.44%)
Jul 13, 2021 0.0983 0.0983 0.0983 0.0983 3,800 +0.00(+3.91%)
Jul 12, 2021 0.0946 0.0946 0.0946 0.0946 3,900 -0.00(-4.54%)
Jul 07, 2021 0.0991 0.0991 0.0991 0 +0.01(+12.87%)
Jul 02, 2021 0.0878 0.0878 0.0878 0 -0.04(-30.65%)
Jun 25, 2021 0.1266 0.1266 0.1266 0 +0.01(+6.30%)
Jun 23, 2021 0.1191 0.1191 0.1191 15 -0.00(-0.75%)
Jun 22, 2021 0.1200 0.1220 0.1200 0.1200 3,950 +0.00(+0.00%)
Jun 21, 2021 0.1200 0.1200 0.1200 0.1200 1,500 -0.00(-0.74%)
Jun 17, 2021 0.1209 0.1209 0.1209 0 -0.01(-5.18%)
Jun 16, 2021 0.1306 0.1306 0.1275 0.1275 13,400 -0.01(-7.68%)
Jun 15, 2021 0.1394 0.1394 0.1381 0.1381 3,250 +0.00(+2.22%)
Jun 14, 2021 0.1366 0.1366 0.1351 0.1351 31,550 -0.00(-0.30%)
Jun 10, 2021 0.1355 0.1355 0.1355 0 +0.02(+14.64%)
Jun 09, 2021 0.1182 0.1182 0.1182 0.1182 150 +0.00(+0.25%)
Jun 08, 2021 0.1179 0.1286 0.1179 0.1179 30,900 +0.01(+5.93%)
Jun 07, 2021 0.1113 0.1113 0.1113 0.1113 1,300 -0.00(-0.98%)
Jun 03, 2021 0.1124 0.1124 0.1124 0 +0.00(+0.81%)
Jun 02, 2021 0.1165 0.1167 0.1115 0.1115 10,491 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.