Noble Mineral Exploration Inc (OP: NLPXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2019 | 0.0511 | 0.0511 | 0.0511 | 0 | +0.00(+7.58%) | |
| Jul 31, 2019 | 0.0475 | 0.0475 | 0.0475 | 0 | -0.01(-22.89%) | |
| Jun 28, 2019 | 0.0616 | 0.0616 | 0.0616 | 0 | +0.00(+7.50%) | |
| Jun 27, 2019 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 100 | +0.00(+8.52%) |
| Jun 24, 2019 | 0.0528 | 0.0528 | 0.0528 | 0 | -0.01(-19.51%) | |
| Jun 14, 2019 | 0.0656 | 0.0656 | 0.0656 | 0 | +0.01(+27.63%) | |
| Jun 12, 2019 | 0.0514 | 0.0514 | 0.0514 | 0 | -0.01(-11.38%) | |
| Jun 10, 2019 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+7.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
