Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Gold Corp (OP: SRKZF )

0.0330 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0371 0 +0.00(+9.76%)
Aug 26, 2022 0.0338 0 -0.01(-15.50%)
Aug 25, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+10.80%)
Aug 23, 2022 0.0361 0 -0.00(-3.48%)
Aug 18, 2022 0.0374 0 +0.00(+6.86%)
Aug 17, 2022 0.0350 0.0350 0.0350 0.0350 4,999 -0.01(-22.22%)
Aug 12, 2022 0.0450 0 +0.00(+0.00%)
Aug 11, 2022 0.0431 0.0450 0.0431 0.0450 23,000 +0.01(+28.57%)
Aug 09, 2022 0.0350 0 -0.01(-15.05%)
Aug 05, 2022 0.0412 0 +0.00(+11.05%)
Aug 01, 2022 0.0371 0 -0.01(-15.68%)
Jul 29, 2022 0.0479 0.0479 0.0440 0.0440 39,500 +0.01(+25.71%)
Jul 28, 2022 0.0409 0.0409 0.0350 0.0350 66,300 -0.01(-15.66%)
Jul 22, 2022 0.0415 0 +0.00(+1.72%)
Jul 20, 2022 0.0408 0 +0.01(+20.00%)
Jul 06, 2022 0.0340 0 -0.01(-15.00%)
Jul 05, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 +0.00(+11.73%)
Jun 28, 2022 0.0358 0 -0.00(-7.97%)
Jun 27, 2022 0.0389 0.0389 0.0389 0.0389 1,000 -0.00(-2.75%)
Jun 23, 2022 0.0400 0 +0.01(+14.94%)
Jun 17, 2022 0.0348 0 -0.00(-1.14%)
Jun 16, 2022 0.0340 0.0352 0.0340 0.0352 63,000 -0.00(-5.63%)
Jun 14, 2022 0.0373 0 -0.00(-11.82%)
Jun 10, 2022 0.0423 0 +0.00(+6.55%)
Jun 09, 2022 0.0394 0.0403 0.0355 0.0397 156,240 -0.01(-11.78%)
Jun 08, 2022 0.0399 0.0450 0.0358 0.0450 42,000 +0.01(+16.58%)
Jun 06, 2022 0.0386 0 -0.00(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.