Thermal Energy International Inc (OP: TMGEF )
0.1852
+0.0032
(+1.76%)
Streaming Delayed Price
Updated: 2:23 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2017 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+3.25%) | |
| Jul 24, 2017 | 0.0707 | 0.0707 | 0.0707 | 0 | +0.00(+0.28%) | |
| Jul 21, 2017 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 100 | +0.00(+5.22%) |
| Jul 17, 2017 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.00(-4.42%) | |
| Jul 14, 2017 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 10,000 | -0.00(-1.27%) |
| Jul 12, 2017 | 0.0710 | 0.0710 | 0.0710 | 0 | +0.00(+4.41%) | |
| Jul 07, 2017 | 0.0680 | 0.0680 | 0.0680 | 0 | -0.00(-4.09%) | |
| Jul 03, 2017 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0 | +0.00(+0.00%) |
| Jun 14, 2017 | 0.0709 | 0.0709 | 0.0709 | 0 | +0.00(+1.14%) | |
| Jun 09, 2017 | 0.0701 | 0.0701 | 0.0701 | 0 | +0.00(+0.14%) | |
| Jun 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.00(-1.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
