Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.08%) | |
| Aug 29, 2019 | 10.41 | 10.41 | 10.41 | 3 | +0.00(+0.00%) | |
| Aug 28, 2019 | 10.41 | 10.41 | 10.41 | 10.41 | 660 | +0.16(+1.58%) |
| Aug 23, 2019 | 10.25 | 10.25 | 10.25 | 0 | -0.17(-1.64%) | |
| Aug 15, 2019 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | |
| Aug 13, 2019 | 10.42 | 10.42 | 10.42 | 0 | -0.08(-0.73%) | |
| Aug 07, 2019 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Jul 16, 2019 | 10.50 | 10.50 | 10.50 | 0 | -0.16(-1.46%) | |
| Jul 03, 2019 | 10.65 | 10.65 | 10.65 | 0 | +0.30(+2.86%) | |
| Jun 27, 2019 | 10.36 | 10.36 | 10.36 | 0 | -0.14(-1.37%) | |
| Jun 19, 2019 | 10.50 | 10.50 | 10.50 | 0 | -0.00(-0.00%) | |
| Jun 18, 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 300 | +0.14(+1.35%) |
| Jun 14, 2019 | 10.36 | 10.36 | 10.36 | 0 | -0.04(-0.36%) | |
| Jun 10, 2019 | 10.40 | 10.40 | 10.40 | 0 | +0.37(+3.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
