Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2018 | 9.614 | 9.614 | 9.614 | 0 | -0.05(-0.53%) | |
| Aug 27, 2018 | 9.666 | 9.666 | 9.666 | 0 | -0.08(-0.86%) | |
| Aug 23, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.09(+0.92%) | |
| Aug 16, 2018 | 9.661 | 9.661 | 9.661 | 0 | +0.09(+0.90%) | |
| Aug 08, 2018 | 9.575 | 9.575 | 9.575 | 0 | +0.02(+0.18%) | |
| Aug 02, 2018 | 9.558 | 9.558 | 9.558 | 0 | -0.06(-0.65%) | |
| Aug 01, 2018 | 9.596 | 9.627 | 9.596 | 9.620 | 2,100 | +0.24(+2.53%) |
| Jul 31, 2018 | 9.386 | 9.386 | 9.354 | 9.383 | 3,970 | -0.09(-0.91%) |
| Jul 27, 2018 | 9.469 | 9.469 | 9.469 | 0 | -0.06(-0.59%) | |
| Jul 23, 2018 | 9.526 | 9.526 | 9.526 | 0 | +0.17(+1.86%) | |
| Jul 17, 2018 | 9.352 | 9.352 | 9.352 | 0 | -0.06(-0.63%) | |
| Jul 16, 2018 | 9.411 | 9.411 | 9.411 | 9.411 | 1,000 | -0.04(-0.38%) |
| Jul 10, 2018 | 9.447 | 9.447 | 9.447 | 0 | +0.03(+0.32%) | |
| Jul 09, 2018 | 9.416 | 9.416 | 9.416 | 9.416 | 400 | +0.34(+3.74%) |
| Jun 26, 2018 | 9.077 | 9.077 | 9.077 | 0 | +0.02(+0.19%) | |
| Jun 25, 2018 | 9.113 | 9.113 | 9.059 | 9.059 | 625 | -0.12(-1.32%) |
| Jun 21, 2018 | 9.180 | 9.180 | 9.180 | 0 | +0.04(+0.47%) | |
| Jun 15, 2018 | 9.137 | 9.137 | 9.137 | 0 | -0.16(-1.77%) | |
| Jun 12, 2018 | 9.302 | 9.302 | 9.302 | 0 | +0.17(+1.88%) | |
| Jun 05, 2018 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.04%) | |
| Jun 04, 2018 | 9.126 | 9.126 | 9.126 | 9.126 | 2,097 | +0.24(+2.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
