Choice Properties Real Estate Invt Trust (OP: PPRQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2016 | 10.97 | 10.97 | 10.97 | 0 | -0.16(-1.41%) | |
| Aug 17, 2016 | 11.13 | 11.13 | 11.13 | 0 | +0.28(+2.59%) | |
| Aug 11, 2016 | 10.85 | 10.85 | 10.85 | 0 | -0.16(-1.49%) | |
| Aug 10, 2016 | 11.01 | 11.01 | 11.01 | 11.01 | 1,548 | +0.01(+0.10%) |
| Jul 29, 2016 | 11.00 | 11.00 | 11.00 | 0 | +0.16(+1.46%) | |
| Jul 28, 2016 | 10.88 | 10.88 | 10.85 | 10.85 | 400 | +0.14(+1.31%) |
| Jul 21, 2016 | 10.71 | 10.71 | 10.71 | 0 | -0.24(-2.18%) | |
| Jul 11, 2016 | 10.94 | 10.94 | 10.94 | 0 | -0.13(-1.14%) | |
| Jun 08, 2016 | 11.07 | 11.07 | 11.07 | 0 | +0.55(+5.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
