First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
| Aug 23, 2021 | 15.25 | 15.25 | 15.25 | 1 | +0.25(+1.67%) | |
| Aug 18, 2021 | 15.00 | 15.00 | 15.00 | 0 | -0.10(-0.66%) | |
| Aug 17, 2021 | 15.00 | 15.10 | 14.98 | 15.10 | 1,872 | +0.30(+2.03%) |
| Aug 16, 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 1,000 | -0.20(-1.33%) |
| Jul 30, 2021 | 15.00 | 15.00 | 15.00 | 0 | -0.40(-2.60%) | |
| Jul 15, 2021 | 15.40 | 15.40 | 15.40 | 0 | -0.35(-2.22%) | |
| Jul 13, 2021 | 15.75 | 15.75 | 15.75 | 0 | +0.48(+3.14%) | |
| Jun 28, 2021 | 15.27 | 15.27 | 15.27 | 0 | +0.02(+0.13%) | |
| Jun 22, 2021 | 15.25 | 15.25 | 15.25 | 10 | -0.25(-1.61%) | |
| Jun 17, 2021 | 15.50 | 15.50 | 15.50 | 0 | +0.27(+1.77%) | |
| Jun 16, 2021 | 15.25 | 15.25 | 15.23 | 15.23 | 1,314 | -0.02(-0.13%) |
| Jun 15, 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 150 | +0.25(+1.67%) |
| Jun 14, 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | -0.25(-1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
