First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2016 | 10.00 | 10.00 | 10.00 | 0 | +0.25(+2.56%) | |
| Jul 29, 2016 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) | |
| Jul 28, 2016 | 9.650 | 9.700 | 9.450 | 9.700 | 2,999 | -0.10(-1.02%) |
| Jul 19, 2016 | 9.800 | 9.800 | 9.800 | 0 | -0.20(-2.00%) | |
| Jul 15, 2016 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Jul 14, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
| Jul 13, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.24(-2.34%) |
| Jun 21, 2016 | 10.24 | 10.24 | 10.24 | 0 | +0.49(+5.03%) | |
| Jun 16, 2016 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Jun 15, 2016 | 9.750 | 9.750 | 9.750 | 9.750 | 200 | +0.25(+2.63%) |
| Jun 13, 2016 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Jun 10, 2016 | 9.500 | 9.500 | 9.500 | 9.500 | 358 | +0.22(+2.37%) |
| Jun 09, 2016 | 9.740 | 9.740 | 9.270 | 9.280 | 3,588 | -0.47(-4.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
