First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2015 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
| Aug 14, 2015 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
| Aug 06, 2015 | 7.900 | 7.900 | 7.900 | 0 | +0.15(+1.94%) | |
| Jul 31, 2015 | 7.750 | 7.750 | 7.750 | 0 | -0.20(-2.52%) | |
| Jul 28, 2015 | 7.950 | 7.950 | 7.950 | 0 | +0.05(+0.63%) | |
| Jul 27, 2015 | 7.900 | 7.900 | 7.900 | 7.900 | 430 | +0.17(+2.20%) |
| Jul 24, 2015 | 7.500 | 7.730 | 7.500 | 7.730 | 1,700 | +0.92(+13.51%) |
| Jun 26, 2015 | 6.810 | 6.810 | 6.810 | 0 | -0.44(-6.07%) | |
| Jun 19, 2015 | 7.250 | 7.250 | 7.250 | 0 | +0.45(+6.62%) | |
| Jun 16, 2015 | 6.800 | 6.800 | 6.800 | 25 | +0.05(+0.74%) | |
| Jun 12, 2015 | 6.750 | 6.750 | 6.750 | 0 | -0.10(-1.46%) | |
| Jun 09, 2015 | 6.850 | 6.850 | 6.850 | 0 | -0.15(-2.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
