First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2013 | 7.500 | 7.500 | 7.500 | 0 | +0.20(+2.74%) | |
| Aug 28, 2013 | 7.300 | 7.300 | 7.300 | 7.300 | 1,200 | +0.00(+0.00%) |
| Aug 26, 2013 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) | |
| Aug 23, 2013 | 7.300 | 7.300 | 7.300 | 7.300 | 500 | +0.20(+2.82%) |
| Aug 12, 2013 | 7.100 | 7.100 | 7.100 | 0 | -0.55(-7.24%) | |
| Jul 29, 2013 | 7.654 | 7.654 | 7.654 | 0 | -0.10(-1.24%) | |
| Jul 24, 2013 | 7.750 | 7.750 | 7.750 | 0 | -0.75(-8.82%) | |
| Jul 23, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 1,370 | +0.00(+0.00%) |
| Jul 18, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.75(+9.68%) |
| Jul 08, 2013 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
| Jun 21, 2013 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
