Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavu Resources Inc (OP: CAVR )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0300 0.0300 0.0270 0.0290 234,211 -0.00(-6.45%)
Aug 30, 2011 0.0320 0.0340 0.0300 0.0310 156,574 -0.00(-3.13%)
Aug 29, 2011 0.0320 0.0330 0.0300 0.0320 253,160 +0.00(+0.00%)
Aug 26, 2011 0.0280 0.0320 0.0280 0.0320 129,855 +0.00(+0.00%)
Aug 25, 2011 0.0320 0.0320 0.0300 0.0320 189,523 -0.00(-5.88%)
Aug 24, 2011 0.0340 0.0350 0.0320 0.0340 136,326 +0.00(+0.00%)
Aug 23, 2011 0.0320 0.0360 0.0320 0.0340 261,242 +0.00(+13.33%)
Aug 22, 2011 0.0365 0.0399 0.0300 0.0300 829,471 -0.01(-21.05%)
Aug 19, 2011 0.0350 0.0398 0.0330 0.0380 1,678,576 +0.00(+8.57%)
Aug 18, 2011 0.0400 0.0420 0.0331 0.0350 1,339,296 -0.00(-12.50%)
Aug 17, 2011 0.0440 0.0440 0.0400 0.0400 56,618 -0.00(-9.09%)
Aug 16, 2011 0.0420 0.0440 0.0391 0.0440 279,692 +0.00(+4.76%)
Aug 15, 2011 0.0400 0.0420 0.0350 0.0420 403,762 +0.00(+5.00%)
Aug 12, 2011 0.0410 0.0410 0.0390 0.0400 184,350 +0.00(+0.00%)
Aug 11, 2011 0.0350 0.0410 0.0350 0.0400 1,235,987 +0.00(+14.29%)
Aug 10, 2011 0.0330 0.0378 0.0330 0.0350 404,911 +0.00(+6.06%)
Aug 09, 2011 0.0378 0.0378 0.0330 0.0330 71,472 -0.00(-12.93%)
Aug 08, 2011 0.0330 0.0379 0.0330 0.0379 770,202 +0.00(+8.29%)
Aug 05, 2011 0.0330 0.0350 0.0330 0.0350 56,619 +0.00(+6.06%)
Aug 04, 2011 0.0330 0.0330 0.0310 0.0330 18,123 +0.00(+0.00%)
Aug 03, 2011 0.0330 0.0330 0.0270 0.0330 1,585,397 +0.00(+0.00%)
Aug 02, 2011 0.0330 0.0350 0.0330 0.0330 173,523 -0.00(-2.94%)
Aug 01, 2011 0.0340 0.0340 0.0315 0.0340 44,038 +0.00(+7.94%)
Jul 29, 2011 0.0330 0.0350 0.0313 0.0315 657,910 -0.00(-10.00%)
Jul 28, 2011 0.0400 0.0400 0.0330 0.0350 330,934 -0.00(-12.50%)
Jul 27, 2011 0.0360 0.0400 0.0330 0.0400 183,500 +0.00(+14.29%)
Jul 26, 2011 0.0402 0.0402 0.0325 0.0350 893,482 -0.01(-13.15%)
Jul 25, 2011 0.0460 0.0460 0.0402 0.0403 252,476 -0.00(-10.44%)
Jul 22, 2011 0.0455 0.0470 0.0450 0.0450 204,037 -0.00(-4.26%)
Jul 21, 2011 0.0460 0.0470 0.0450 0.0470 169,709 -0.00(-4.08%)
Jul 20, 2011 0.0500 0.0500 0.0460 0.0490 123,700 -0.00(-2.00%)
Jul 19, 2011 0.0500 0.0540 0.0490 0.0500 598,600 -0.00(-3.85%)
Jul 18, 2011 0.0550 0.0550 0.0500 0.0520 589,517 -0.00(-5.45%)
Jul 15, 2011 0.0550 0.0550 0.0460 0.0550 1,002,756 +0.00(+10.00%)
Jul 14, 2011 0.0400 0.0550 0.0400 0.0500 1,792,509 +0.01(+28.21%)
Jul 13, 2011 0.0500 0.0600 0.0342 0.0390 2,289,728 -0.01(-20.41%)
Jul 12, 2011 0.0550 0.0740 0.0490 0.0490 3,710,592 -0.01(-10.91%)
Jul 11, 2011 0.0500 0.0700 0.0450 0.0550 2,164,160 +0.01(+10.22%)
Jul 08, 2011 0.0370 0.0500 0.0370 0.0499 1,656,464 +0.01(+42.57%)
Jul 07, 2011 0.0310 0.0370 0.0295 0.0350 1,352,755 +0.01(+28.68%)
Jul 06, 2011 0.0275 0.0310 0.0260 0.0272 565,250 +0.00(+0.74%)
Jul 05, 2011 0.0260 0.0280 0.0260 0.0270 312,505 +0.00(+8.00%)
Jul 01, 2011 0.0225 0.0330 0.0225 0.0250 490,719 +0.00(+8.70%)
Jun 30, 2011 0.0260 0.0277 0.0225 0.0230 797,675 -0.01(-19.01%)
Jun 29, 2011 0.0290 0.0290 0.0260 0.0284 220,000 -0.00(-2.07%)
Jun 28, 2011 0.0300 0.0300 0.0250 0.0290 287,613 -0.00(-1.02%)
Jun 27, 2011 0.0300 0.0330 0.0250 0.0293 958,006 +0.00(+4.64%)
Jun 24, 2011 0.0300 0.0300 0.0260 0.0280 201,115 -0.00(-6.67%)
Jun 23, 2011 0.0270 0.0300 0.0260 0.0300 640,000 +0.00(+13.64%)
Jun 22, 2011 0.0235 0.0270 0.0235 0.0264 197,216 -0.00(-2.22%)
Jun 21, 2011 0.0285 0.0285 0.0270 0.0270 285,077 +0.00(+0.00%)
Jun 20, 2011 0.0290 0.0290 0.0270 0.0270 186,996 -0.00(-3.57%)
Jun 17, 2011 0.0260 0.0290 0.0260 0.0280 110,100 +0.00(+7.69%)
Jun 16, 2011 0.0290 0.0290 0.0250 0.0260 219,960 -0.00(-10.34%)
Jun 15, 2011 0.0300 0.0300 0.0275 0.0290 97,284 +0.00(+11.54%)
Jun 14, 2011 0.0310 0.0339 0.0200 0.0260 894,075 -0.01(-16.13%)
Jun 13, 2011 0.0291 0.0310 0.0290 0.0310 125,500 -0.00(-6.06%)
Jun 10, 2011 0.0330 0.0350 0.0291 0.0330 946,096 -0.00(-5.44%)
Jun 09, 2011 0.0350 0.0350 0.0300 0.0349 1,360,035 +0.01(+20.34%)
Jun 08, 2011 0.0430 0.0430 0.0260 0.0290 1,379,654 -0.01(-27.50%)
Jun 07, 2011 0.0340 0.0400 0.0340 0.0400 373,664 +0.01(+24.22%)
Jun 06, 2011 0.0445 0.0458 0.0300 0.0322 1,086,049 -0.01(-27.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.