Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 28, 2014 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Aug 27, 2014 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 26, 2014 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 25, 2014 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Aug 22, 2014 0.0750 0.0750 0.0700 0.0750 50,500 +0.00(+0.00%)
Aug 21, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 20, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 18, 2014 0.0900 0 +0.00(+0.00%)
Aug 15, 2014 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Aug 14, 2014 0.0850 2,500 -0.00(-5.56%)
Aug 13, 2014 0.0900 0.0900 0.0900 0.0900 17,500 -0.01(-5.26%)
Aug 12, 2014 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Aug 07, 2014 0.0900 0 +0.01(+12.50%)
Aug 06, 2014 0.0900 0.0900 0.0800 0.0800 150,000 -0.02(-20.00%)
Aug 01, 2014 0.1000 0.1000 0 +0.01(+5.26%)
Jul 31, 2014 0.0900 0.0950 0.0900 0.0950 35,000 +0.01(+5.56%)
Jul 30, 2014 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jul 29, 2014 0.0900 0.0900 0.0900 0.0900 40,200 -0.01(-10.00%)
Jul 25, 2014 0.1000 0 +0.01(+11.11%)
Jul 23, 2014 0.0900 0.0900 0.0900 0.0900 41,500 +0.00(+5.88%)
Jul 22, 2014 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Jul 21, 2014 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Jul 16, 2014 0.0900 0.0900 0 -0.01(-5.26%)
Jul 15, 2014 0.0950 0.0950 0.0950 0.0950 12,785 +0.00(+0.00%)
Jul 11, 2014 0.0950 0.0950 100 +0.00(+0.00%)
Jul 10, 2014 0.0950 0.0950 0.0950 0.0950 10,500 -0.01(-5.00%)
Jul 08, 2014 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2014 0.1000 0.1000 0.1000 0.1000 4,200 +0.00(+0.00%)
Jul 04, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.00%)
Jul 03, 2014 0.0950 0.0950 0.0800 0.0800 21,300 -0.02(-23.81%)
Jul 02, 2014 0.1050 0.1050 0.1050 0.1050 12,903 +0.00(+0.00%)
Jun 27, 2014 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jun 25, 2014 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Jun 24, 2014 0.0950 0.1200 0.0950 0.1200 8,800 +0.02(+20.00%)
Jun 23, 2014 0.0850 0.1200 0.0850 0.1000 69,600 +0.01(+17.65%)
Jun 20, 2014 0.0800 0.0850 0.0700 0.0850 126,500 +0.01(+13.33%)
Jun 19, 2014 0.0800 0.0800 0.0700 0.0750 66,100 -0.01(-6.25%)
Jun 17, 2014 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jun 16, 2014 0.0950 0.0950 0.0950 0.0950 3,500 +0.01(+5.56%)
Jun 13, 2014 0.0900 0.1000 0.0900 0.0900 22,000 +0.01(+12.50%)
Jun 12, 2014 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jun 06, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2014 0.0700 0.0800 0.0700 0.0800 61,300 +0.01(+14.29%)
Jun 04, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 30, 2014 0.0700 0.0700 0.0700 100 -0.01(-12.50%)
May 29, 2014 0.0900 0.0900 0.0800 0.0800 37,000 -0.01(-5.88%)
May 28, 2014 0.0850 0.0850 0.0850 0.0850 6,500 -0.01(-15.00%)
May 26, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 23, 2014 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
May 22, 2014 0.0900 0.0950 0.0850 0.0850 23,775 -0.01(-15.00%)
May 21, 2014 0.1000 0.1000 0.1000 0.1000 33,900 +0.00(+0.00%)
May 20, 2014 0.1000 0.1000 0.1000 0.1000 3,400 +0.01(+11.11%)
May 16, 2014 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
May 14, 2014 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
May 13, 2014 0.0950 0.0950 0.0950 0.0950 50,000 -0.02(-17.39%)
May 09, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 08, 2014 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
May 07, 2014 0.1150 0.1150 0.1100 0.1100 44,800 -0.02(-15.38%)
May 06, 2014 0.1100 0.1300 0.1100 0.1300 57,900 +0.00(+0.00%)
May 02, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
May 01, 2014 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+0.00%)
Apr 30, 2014 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 29, 2014 0.1200 0.1200 0.1100 0.1100 4,000 -0.01(-12.00%)
Apr 25, 2014 0.1250 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 24, 2014 0.1150 0.1150 0.1150 0.1150 2,500 -0.01(-11.54%)
Apr 23, 2014 0.1250 0.1300 0.1250 0.1300 25,000 +0.02(+18.18%)
Apr 22, 2014 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 21, 2014 0.1300 0.1300 0.1100 0.1100 37,800 -0.01(-4.35%)
Apr 17, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 16, 2014 0.1100 0.1150 0.1100 0.1150 9,100 +0.00(+0.00%)
Apr 15, 2014 0.1250 0.1250 0.1150 0.1150 75,500 -0.01(-8.00%)
Apr 14, 2014 0.1300 0.1300 0.1250 0.1250 44,450 -0.01(-3.85%)
Apr 11, 2014 0.1350 0.1350 0.1300 0.1300 0 -0.01(-3.70%)
Apr 10, 2014 0.1350 0.1350 0.1350 0.1350 23,000 +0.01(+3.85%)
Apr 09, 2014 0.1350 0.1450 0.1300 0.1300 54,237 -0.01(-7.14%)
Apr 08, 2014 0.1450 0.1450 0.1350 0.1400 133,500 -0.00(-3.45%)
Apr 07, 2014 0.1600 0.1600 0.1400 0.1450 136,500 -0.01(-6.45%)
Apr 04, 2014 0.1600 0.1600 0.1450 0.1550 327,900 +0.01(+10.71%)
Apr 03, 2014 0.1500 0.1700 0.1400 0.1400 741,055 +0.00(+0.00%)
Apr 02, 2014 0.1400 0.1400 0.1350 0.1400 187,800 +0.00(+0.00%)
Apr 01, 2014 0.1400 0.1400 0.1400 0.1400 68,000 +0.00(+0.00%)
Mar 31, 2014 0.1400 0.1450 0.1350 0.1400 49,500 -0.01(-9.68%)
Mar 28, 2014 0.1400 0.1550 0.1300 0.1550 135,900 +0.01(+10.71%)
Mar 27, 2014 0.1450 0.1450 0.1350 0.1400 69,450 -0.00(-3.45%)
Mar 26, 2014 0.1450 0.1450 0.1450 0.1450 25,000 -0.01(-6.45%)
Mar 24, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 21, 2014 0.1500 0.1500 0.1500 0.1500 32,000 +0.01(+3.45%)
Mar 20, 2014 0.1450 0.1500 0.1450 0.1450 146,299 +0.00(+0.00%)
Mar 19, 2014 0.1450 0.1450 0.1450 0.1450 22,950 +0.00(+0.00%)
Mar 18, 2014 0.1500 0.1550 0.1450 0.1450 32,500 +0.00(+0.00%)
Mar 17, 2014 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+3.57%)
Mar 14, 2014 0.1450 0.1450 0.1350 0.1400 58,700 +0.00(+0.00%)
Mar 13, 2014 0.1350 0.1400 0.1300 0.1400 17,000 -0.00(-3.45%)
Mar 12, 2014 0.1450 0.1450 0.1300 0.1450 54,000 +0.01(+7.41%)
Mar 11, 2014 0.1600 0.1600 0.1350 0.1350 205,000 -0.02(-15.62%)
Mar 10, 2014 0.1750 0.1750 0.1600 0.1600 37,700 -0.01(-8.57%)
Mar 07, 2014 0.1600 0.1750 0.1600 0.1750 56,500 +0.00(+0.00%)
Mar 06, 2014 0.1800 0.1850 0.1550 0.1750 111,850 -0.01(-5.41%)
Mar 05, 2014 0.1850 0.1850 0.1700 0.1850 167,634 +0.02(+15.62%)
Mar 04, 2014 0.1700 0.1850 0.1400 0.1600 134,500 -0.01(-5.88%)
Mar 03, 2014 0.1750 0.1850 0.1700 0.1700 147,500 -0.00(-2.86%)
Feb 28, 2014 0.1850 0.1850 0.1750 0.1750 45,150 +0.00(+2.94%)
Feb 27, 2014 0.1700 0.1750 0.1600 0.1700 42,500 +0.00(+0.00%)
Feb 26, 2014 0.1650 0.2050 0.1650 0.1700 308,332 +0.01(+3.03%)
Feb 25, 2014 0.1450 0.1700 0.1450 0.1650 68,726 +0.04(+26.92%)
Feb 24, 2014 0.1300 0.1300 0.1200 0.1300 98,260 +0.01(+8.33%)
Feb 21, 2014 0.1250 0.1250 0.1200 0.1200 51,737 +0.00(+0.00%)
Feb 20, 2014 0.1300 0.1300 0.1200 0.1200 97,500 -0.02(-11.11%)
Feb 19, 2014 0.1300 0.1350 0.1100 0.1350 207,300 +0.02(+12.50%)
Feb 18, 2014 0.1400 0.1400 0.1200 0.1200 38,600 -0.01(-7.69%)
Feb 14, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 13, 2014 0.1300 0.1300 0.1200 0.1200 64,000 -0.01(-7.69%)
Feb 12, 2014 0.1250 0.1350 0.1250 0.1300 4,000 -0.02(-13.33%)
Feb 11, 2014 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Feb 07, 2014 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Feb 06, 2014 0.1650 0.1650 0.1650 0.1650 17,500 +0.00(+0.00%)
Feb 05, 2014 0.1500 0.1650 0.1500 0.1650 37,300 +0.01(+3.13%)
Feb 04, 2014 0.1300 0.1600 0.1300 0.1600 78,900 +0.02(+10.34%)
Feb 03, 2014 0.1450 0.1450 0.1450 0.1450 15,500 -0.01(-3.33%)
Jan 31, 2014 0.1250 0.1500 0.1250 0.1500 182,800 +0.02(+20.00%)
Jan 30, 2014 0.1250 0.1250 0.1200 0.1250 54,300 +0.00(+0.00%)
Jan 29, 2014 0.1200 0.1250 0.1200 0.1250 60,000 +0.01(+13.64%)
Jan 27, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jan 24, 2014 0.1300 0.1300 0.1200 0.1300 25,000 +0.01(+13.04%)
Jan 23, 2014 0.1250 0.1250 0.1100 0.1150 76,500 -0.03(-17.86%)
Jan 22, 2014 0.1250 0.1400 0.1200 0.1400 263,600 +0.01(+3.70%)
Jan 21, 2014 0.1300 0.1350 0.1200 0.1350 120,450 +0.01(+3.85%)
Jan 20, 2014 0.1400 0.1500 0.1200 0.1300 153,670 -0.01(-7.14%)
Jan 17, 2014 0.1600 0.1650 0.1400 0.1400 183,450 -0.02(-12.50%)
Jan 16, 2014 0.1650 0.1750 0.1450 0.1600 533,800 +0.00(+0.00%)
Jan 15, 2014 0.1250 0.1900 0.1300 0.1600 1,820,850 +0.04(+28.00%)
Jan 14, 2014 0.0950 0.1600 0.0950 0.1250 1,085,620 +0.04(+38.89%)
Jan 13, 2014 0.0900 0.0950 0.0900 0.0900 16,750 -0.01(-5.26%)
Jan 10, 2014 0.0950 0.0950 0.0900 0.0950 53,550 +0.02(+26.67%)
Jan 08, 2014 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jan 07, 2014 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-10.00%)
Jan 06, 2014 0.1000 0.1000 0.1000 0.1000 10,500 +0.01(+11.11%)
Jan 03, 2014 0.0900 0.0900 0.0900 0.0900 900 -0.01(-10.00%)
Jan 02, 2014 0.1000 0.1000 0.1000 0.1000 5,700 +0.03(+42.86%)
Dec 30, 2013 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Dec 27, 2013 0.1000 0.1000 0.1000 0.1000 6,000 +0.03(+42.86%)
Dec 24, 2013 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Dec 23, 2013 0.0900 0.1000 0.0900 0.1000 33,300 +0.00(+0.00%)
Dec 20, 2013 0.1000 0.1000 0.1000 0.1000 234,100 +0.01(+5.26%)
Dec 19, 2013 0.0950 0.0950 0.0950 0.0950 4,000 -0.05(-32.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.