Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
Aug 25, 2023 | 0.0950 | 0 | -0.01(-5.00%) | |||
Aug 23, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Aug 21, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0900 | 0 | +0.02(+28.57%) | |||
Aug 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 | -0.00(-6.67%) |
Aug 11, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.04(-37.50%) |
Aug 02, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Aug 01, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 26,000 | -0.00(-4.17%) |
Jul 19, 2023 | 0.1200 | 0 | +0.02(+20.00%) | |||
Jul 14, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 0.1000 | 0 | -0.03(-23.08%) | |||
May 19, 2023 | 0.1300 | 0 | -0.02(-13.33%) | |||
May 16, 2023 | 0.1500 | 0 | +0.05(+50.00%) | |||
May 10, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
May 05, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 51,000 | +0.01(+16.67%) |
May 04, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 166,000 | -0.02(-18.18%) |
May 03, 2023 | 0.1200 | 0.1400 | 0.1100 | 0.1100 | 42,000 | -0.02(-15.38%) |
May 02, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 66,500 | -0.02(-13.33%) |
May 01, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 192,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1500 | 0 | -0.01(-3.23%) | |||
Apr 21, 2023 | 0.1550 | 0 | +0.01(+3.33%) | |||
Mar 24, 2023 | 0.1500 | 0 | +0.01(+11.11%) | |||
Mar 13, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Mar 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,500 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | -0.01(-6.67%) |
Mar 06, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Feb 24, 2023 | 0.1500 | 0 | -0.02(-9.09%) | |||
Feb 21, 2023 | 0.1650 | 0 | -0.04(-21.43%) | |||
Feb 17, 2023 | 0.2100 | 0 | -0.01(-4.55%) | |||
Feb 16, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,015 | +0.05(+33.33%) |
Feb 13, 2023 | 0.1650 | 0 | +0.01(+6.45%) | |||
Feb 09, 2023 | 0.1550 | 0 | -0.01(-6.06%) | |||
Feb 08, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.02(+17.86%) |
Feb 03, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jan 31, 2023 | 0.1400 | 0 | -0.02(-15.15%) | |||
Jan 30, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,500 | +0.02(+10.00%) |
Jan 23, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jan 20, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 22,000 | -0.02(-11.76%) |
Jan 17, 2023 | 0.1700 | 0 | +0.03(+21.43%) | |||
Jan 11, 2023 | 0.1400 | 0 | +0.01(+3.70%) | |||
Jan 09, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.1350 | 0 | +0.00(+0.00%) | |||
Dec 16, 2022 | 0.1350 | 28 | -0.01(-10.00%) | |||
Dec 14, 2022 | 0.1500 | 28 | +0.00(+0.00%) | |||
Dec 13, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 87,500 | -0.02(-11.76%) |
Dec 08, 2022 | 0.1700 | 0 | +0.02(+13.33%) | |||
Dec 06, 2022 | 0.1500 | 0 | -0.01(-3.23%) | |||
Dec 05, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 4,000 | +0.01(+3.33%) |
Nov 30, 2022 | 0.1500 | 0 | -0.04(-21.05%) | |||
Nov 29, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.04(+26.67%) |
Nov 18, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Nov 15, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+7.14%) |
Nov 14, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 13,000 | +0.00(+0.00%) |
Nov 11, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 21,100 | +0.00(+0.00%) |
Nov 09, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 7,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.1400 | 0 | -0.01(-6.67%) | |||
Oct 26, 2022 | 0.1500 | 0 | -0.01(-6.25%) | |||
Oct 20, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Oct 11, 2022 | 0.1600 | 0 | -0.04(-17.95%) | |||
Sep 28, 2022 | 0.1950 | 0 | +0.02(+8.33%) | |||
Sep 19, 2022 | 0.1800 | 0 | +0.01(+5.88%) | |||
Sep 15, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
Sep 13, 2022 | 0.1700 | 0 | -0.00(-2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.