FutureTech II Acquisition Corp. - Class A Common Stock (NQ: FTII )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2024 | 11.10 | 0 | +0.04(+0.36%) | |||
| Jun 07, 2024 | 11.06 | 0 | -0.03(-0.27%) | |||
| Jun 06, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 100 | +0.00(+0.00%) |
| May 29, 2024 | 11.09 | 117 | +0.03(+0.26%) | |||
| May 24, 2024 | 11.06 | 0 | -0.04(-0.35%) | |||
| May 23, 2024 | 11.10 | 11.10 | 11.08 | 11.10 | 12,633 | +0.01(+0.09%) |
| May 22, 2024 | 11.16 | 11.21 | 11.09 | 11.09 | 733,202 | -0.11(-0.98%) |
| May 17, 2024 | 11.20 | 200,001 | -0.10(-0.88%) | |||
| May 10, 2024 | 11.30 | 39 | -0.01(-0.09%) | |||
| May 08, 2024 | 11.31 | 1 | -0.48(-4.07%) | |||
| May 07, 2024 | 11.74 | 11.80 | 11.73 | 11.79 | 893 | -0.21(-1.75%) |
| May 06, 2024 | 11.76 | 12.20 | 11.76 | 12.00 | 5,149 | +0.50(+4.35%) |
| May 03, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 110 | +0.40(+3.60%) |
| Apr 29, 2024 | 11.10 | 0 | -0.04(-0.36%) | |||
| Apr 03, 2024 | 11.14 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 11.12 | 11.28 | 11.12 | 11.14 | 9,176 | +0.02(+0.18%) |
| Mar 27, 2024 | 11.12 | 3 | +0.00(+0.00%) | |||
| Mar 21, 2024 | 11.12 | 0 | +0.01(+0.09%) | |||
| Mar 20, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 3,090 | +0.01(+0.09%) |
| Mar 15, 2024 | 11.10 | 0 | -0.03(-0.27%) | |||
| Mar 11, 2024 | 11.13 | 0 | +0.03(+0.27%) | |||
| Mar 07, 2024 | 11.10 | 52 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 14,577 | +0.00(+0.00%) |
| Mar 05, 2024 | 11.90 | 11.90 | 11.10 | 11.10 | 1,690 | -0.11(-0.98%) |
| Mar 04, 2024 | 11.57 | 11.57 | 11.11 | 11.21 | 1,887 | +0.11(+0.99%) |
| Feb 29, 2024 | 11.10 | 114 | -0.10(-0.89%) | |||
| Feb 28, 2024 | 11.20 | 11.39 | 11.20 | 11.20 | 3,138 | -0.05(-0.44%) |
| Feb 27, 2024 | 11.30 | 11.50 | 11.19 | 11.25 | 4,233 | +0.15(+1.35%) |
| Feb 23, 2024 | 11.10 | 0 | +0.07(+0.68%) | |||
| Feb 22, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 816 | -0.03(-0.26%) |
| Feb 21, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 813 | +0.04(+0.40%) |
| Feb 20, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 401 | -0.02(-0.18%) |
| Feb 16, 2024 | 11.05 | 11.05 | 11.03 | 11.03 | 3,039 | -0.02(-0.18%) |
| Feb 14, 2024 | 11.05 | 0 | -0.02(-0.18%) | |||
| Feb 13, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 715 | +0.05(+0.45%) |
| Feb 08, 2024 | 11.02 | 0 | -0.02(-0.18%) | |||
| Feb 07, 2024 | 11.05 | 11.06 | 11.04 | 11.04 | 3,429 | +0.00(+0.00%) |
| Feb 06, 2024 | 11.06 | 11.06 | 11.04 | 11.04 | 244,447 | +0.00(+0.00%) |
| Feb 05, 2024 | 11.05 | 11.05 | 11.03 | 11.04 | 85,201 | -0.01(-0.09%) |
| Feb 02, 2024 | 11.05 | 11.05 | 11.04 | 11.05 | 31,350 | +0.04(+0.36%) |
| Feb 01, 2024 | 11.04 | 11.05 | 11.01 | 11.01 | 76,985 | +0.03(+0.27%) |
| Jan 31, 2024 | 11.04 | 11.04 | 10.98 | 10.98 | 64,351 | -0.05(-0.45%) |
| Jan 30, 2024 | 11.04 | 11.04 | 11.03 | 11.03 | 338,875 | -0.01(-0.09%) |
| Jan 29, 2024 | 11.03 | 11.04 | 11.03 | 11.04 | 14,154 | +0.01(+0.09%) |
| Jan 26, 2024 | 11.03 | 11.03 | 11.01 | 11.03 | 11,897 | +0.01(+0.09%) |
| Jan 25, 2024 | 11.01 | 11.02 | 10.97 | 11.02 | 102,609 | +0.01(+0.09%) |
| Jan 24, 2024 | 10.98 | 11.01 | 10.93 | 11.01 | 70,471 | +0.08(+0.73%) |
| Jan 23, 2024 | 10.92 | 10.94 | 10.92 | 10.93 | 199,661 | +0.01(+0.09%) |
| Jan 19, 2024 | 10.92 | 20 | +0.00(+0.00%) | |||
| Jan 18, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 120 | +0.04(+0.37%) |
| Jan 16, 2024 | 10.88 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2024 | 10.87 | 10.88 | 10.87 | 10.88 | 25,164 | +0.02(+0.18%) |
| Jan 10, 2024 | 10.86 | 19 | +0.01(+0.09%) | |||
| Jan 09, 2024 | 10.88 | 10.88 | 10.85 | 10.85 | 3,428 | -0.05(-0.46%) |
| Jan 03, 2024 | 10.90 | 115 | +0.05(+0.46%) | |||
| Jan 02, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 300 | -0.01(-0.09%) |
| Dec 29, 2023 | 10.83 | 10.87 | 10.83 | 10.86 | 36,074 | +0.03(+0.28%) |
| Dec 28, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1,476 | -0.04(-0.34%) |
| Dec 26, 2023 | 10.87 | 34 | +0.02(+0.16%) | |||
| Dec 19, 2023 | 10.85 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 10.85 | 5 | +0.00(+0.00%) | |||
| Dec 11, 2023 | 10.85 | 0 | +0.00(+0.00%) | |||
| Dec 06, 2023 | 10.85 | 0 | -0.02(-0.18%) | |||
| Dec 04, 2023 | 10.87 | 30 | -0.01(-0.09%) | |||
| Nov 30, 2023 | 10.88 | 3 | +0.02(+0.18%) | |||
| Nov 27, 2023 | 10.86 | 112 | +0.03(+0.28%) | |||
| Nov 22, 2023 | 10.83 | 9 | -0.05(-0.46%) | |||
| Nov 21, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 13,428 | +0.02(+0.18%) |
| Nov 20, 2023 | 10.83 | 10.89 | 10.81 | 10.86 | 57,313 | +0.02(+0.23%) |
| Nov 17, 2023 | 10.93 | 10.93 | 10.76 | 10.84 | 128,326 | -0.10(-0.87%) |
| Nov 10, 2023 | 10.93 | 1 | +0.00(+0.00%) | |||
| Nov 09, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 2,000 | +0.00(+0.00%) |
| Nov 08, 2023 | 10.93 | 10.93 | 10.92 | 10.93 | 146,790 | +0.00(+0.00%) |
| Nov 07, 2023 | 10.94 | 10.94 | 10.93 | 10.93 | 2,219 | -0.01(-0.05%) |
| Nov 06, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 15,731 | +0.00(+0.00%) |
| Nov 03, 2023 | 10.93 | 10.94 | 10.93 | 10.94 | 38,557 | +0.01(+0.05%) |
| Nov 01, 2023 | 10.93 | 91 | +0.02(+0.18%) | |||
| Oct 30, 2023 | 10.91 | 0 | -0.03(-0.27%) | |||
| Oct 27, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 344 | +0.01(+0.09%) |
| Oct 25, 2023 | 10.93 | 0 | +0.02(+0.18%) | |||
| Oct 24, 2023 | 10.93 | 10.93 | 10.90 | 10.91 | 6,699 | -0.02(-0.18%) |
| Oct 16, 2023 | 10.93 | 112 | +0.01(+0.09%) | |||
| Oct 13, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 229 | +0.01(+0.09%) |
| Oct 12, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 1,786 | +0.01(+0.09%) |
| Oct 11, 2023 | 10.91 | 10.91 | 10.90 | 10.90 | 1,257 | +0.00(+0.00%) |
| Oct 10, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1,468 | -0.01(-0.09%) |
| Oct 02, 2023 | 10.91 | 1 | -0.01(-0.13%) | |||
| Sep 28, 2023 | 10.92 | 1 | +0.05(+0.50%) | |||
| Sep 25, 2023 | 10.87 | 1 | +0.01(+0.09%) | |||
| Sep 20, 2023 | 10.86 | 3 | +0.00(+0.00%) | |||
| Sep 19, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 652 | -0.01(-0.09%) |
| Sep 15, 2023 | 10.87 | 2 | +0.01(+0.09%) | |||
| Sep 13, 2023 | 10.86 | 4 | -0.01(-0.12%) | |||
| Sep 12, 2023 | 10.86 | 10.87 | 10.86 | 10.87 | 1,752 | +0.01(+0.12%) |
| Sep 11, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 8,560 | +0.00(+0.00%) |
| Sep 07, 2023 | 10.86 | 4 | +0.00(+0.00%) | |||
| Sep 06, 2023 | 10.88 | 10.88 | 10.86 | 10.86 | 300 | +0.00(+0.00%) |
| Sep 05, 2023 | 10.86 | 10.87 | 10.86 | 10.86 | 200,300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
