Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.810 3.860 3.750 3.810 156,188 -0.01(-0.26%)
Aug 30, 2006 3.910 4.000 3.750 3.820 157,163 -0.03(-0.78%)
Aug 29, 2006 3.950 3.980 3.770 3.850 196,640 -0.15(-3.75%)
Aug 28, 2006 4.000 4.000 3.950 4.000 90,177 +0.00(+0.00%)
Aug 25, 2006 3.830 4.040 3.820 4.000 249,640 +0.02(+0.50%)
Aug 24, 2006 3.670 3.980 3.602 3.980 265,128 +0.33(+9.04%)
Aug 23, 2006 3.610 3.680 3.590 3.650 235,164 +0.03(+0.83%)
Aug 22, 2006 3.630 3.630 3.580 3.620 196,927 +0.02(+0.56%)
Aug 21, 2006 3.550 3.630 3.520 3.600 160,956 +0.05(+1.41%)
Aug 18, 2006 3.580 3.600 3.400 3.550 164,854 -0.05(-1.39%)
Aug 17, 2006 3.600 3.650 3.560 3.600 95,950 +0.02(+0.56%)
Aug 16, 2006 3.660 3.690 3.540 3.580 86,827 -0.08(-2.19%)
Aug 15, 2006 3.600 3.730 3.550 3.660 135,006 +0.06(+1.67%)
Aug 14, 2006 3.500 3.750 3.500 3.600 70,372 +0.09(+2.56%)
Aug 11, 2006 3.520 3.650 3.500 3.510 109,650 -0.07(-1.96%)
Aug 10, 2006 3.640 3.710 3.550 3.580 224,748 -0.09(-2.45%)
Aug 09, 2006 3.750 3.760 3.600 3.670 248,032 +0.01(+0.27%)
Aug 08, 2006 3.660 3.700 3.600 3.660 389,734 -0.04(-1.08%)
Aug 07, 2006 3.600 3.760 3.600 3.700 205,859 +0.14(+3.93%)
Aug 04, 2006 3.550 3.690 3.550 3.560 123,815 -0.02(-0.56%)
Aug 03, 2006 3.630 3.690 3.530 3.580 40,944 -0.10(-2.72%)
Aug 02, 2006 3.520 3.760 3.490 3.680 145,297 +0.20(+5.75%)
Aug 01, 2006 3.360 3.490 3.360 3.480 45,926 +0.02(+0.58%)
Jul 31, 2006 3.400 3.500 3.400 3.460 43,904 +0.04(+1.17%)
Jul 28, 2006 3.420 3.420 3.360 3.420 109,492 -0.02(-0.58%)
Jul 27, 2006 3.500 3.520 3.400 3.440 97,746 -0.05(-1.43%)
Jul 26, 2006 3.520 3.520 3.460 3.490 96,270 -0.01(-0.29%)
Jul 25, 2006 3.420 3.690 3.420 3.500 230,080 -0.10(-2.78%)
Jul 24, 2006 3.530 3.630 3.520 3.600 67,458 +0.10(+2.86%)
Jul 21, 2006 3.560 3.590 3.410 3.500 86,251 -0.09(-2.51%)
Jul 20, 2006 3.590 3.620 3.550 3.590 24,259 +0.02(+0.56%)
Jul 19, 2006 3.590 3.640 3.510 3.570 44,503 +0.03(+0.85%)
Jul 18, 2006 3.590 3.600 3.410 3.540 78,278 -0.05(-1.39%)
Jul 17, 2006 3.550 3.630 3.480 3.590 92,707 +0.04(+1.13%)
Jul 14, 2006 3.480 3.640 3.470 3.550 64,198 +0.04(+1.14%)
Jul 13, 2006 3.630 3.710 3.480 3.510 67,341 -0.16(-4.36%)
Jul 12, 2006 3.670 3.730 3.630 3.670 44,410 -0.05(-1.34%)
Jul 11, 2006 3.710 3.720 3.590 3.720 87,178 +0.01(+0.27%)
Jul 10, 2006 3.680 3.770 3.670 3.710 65,203 +0.03(+0.82%)
Jul 07, 2006 3.800 3.800 3.680 3.680 71,885 -0.16(-4.17%)
Jul 06, 2006 3.880 3.900 3.770 3.840 29,915 -0.06(-1.54%)
Jul 05, 2006 3.790 3.900 3.750 3.900 86,789 +0.11(+2.90%)
Jul 03, 2006 3.980 3.980 3.750 3.790 52,195 -0.11(-2.82%)
Jun 30, 2006 3.830 4.000 3.800 3.900 133,464 +0.09(+2.36%)
Jun 29, 2006 3.550 3.830 3.550 3.810 161,900 +0.23(+6.42%)
Jun 28, 2006 3.690 3.700 3.370 3.580 146,635 +0.09(+2.58%)
Jun 27, 2006 3.560 3.640 3.470 3.490 223,129 +0.01(+0.29%)
Jun 26, 2006 3.730 3.740 3.460 3.480 201,300 -0.15(-4.13%)
Jun 23, 2006 3.540 3.650 3.450 3.630 222,259 +0.13(+3.71%)
Jun 22, 2006 3.580 3.630 3.410 3.500 161,833 -0.05(-1.41%)
Jun 21, 2006 3.540 3.650 3.500 3.550 213,817 -0.01(-0.28%)
Jun 20, 2006 3.650 3.740 3.550 3.560 96,855 -0.11(-3.00%)
Jun 19, 2006 3.750 3.790 3.550 3.670 113,962 -0.04(-1.08%)
Jun 16, 2006 3.680 3.770 3.680 3.710 142,638 +0.04(+1.09%)
Jun 15, 2006 3.710 3.840 3.670 3.670 140,349 -0.03(-0.81%)
Jun 14, 2006 3.970 3.970 3.680 3.700 157,216 -0.23(-5.85%)
Jun 13, 2006 3.920 3.970 3.760 3.930 92,781 +0.01(+0.26%)
Jun 12, 2006 3.780 3.970 3.650 3.920 157,810 +0.17(+4.53%)
Jun 09, 2006 3.900 3.920 3.750 3.750 182,670 -0.13(-3.35%)
Jun 08, 2006 4.100 4.100 3.830 3.880 248,435 -0.20(-4.90%)
Jun 07, 2006 4.110 4.230 3.950 4.080 148,857 -0.02(-0.49%)
Jun 06, 2006 3.880 4.100 3.870 4.100 409,970 +0.22(+5.67%)
Jun 05, 2006 3.910 4.000 3.830 3.880 265,675 -0.07(-1.77%)
Jun 02, 2006 3.920 4.060 3.830 3.950 366,341 +0.09(+2.33%)
Jun 01, 2006 3.900 3.980 3.760 3.860 148,920 -0.06(-1.53%)
May 31, 2006 3.800 3.960 3.750 3.920 102,445 +0.12(+3.16%)
May 30, 2006 3.920 3.930 3.750 3.800 84,945 -0.03(-0.78%)
May 26, 2006 3.780 3.910 3.780 3.830 108,929 +0.04(+1.06%)
May 25, 2006 3.780 3.850 3.750 3.790 110,204 +0.02(+0.53%)
May 24, 2006 3.680 3.780 3.680 3.770 147,845 +0.12(+3.29%)
May 23, 2006 3.800 3.870 3.570 3.650 241,219 -0.17(-4.45%)
May 22, 2006 3.930 3.990 3.700 3.820 319,347 -0.10(-2.55%)
May 19, 2006 4.060 4.080 3.850 3.920 230,466 -0.08(-2.00%)
May 18, 2006 4.320 4.320 3.860 4.000 799,788 -0.32(-7.41%)
May 17, 2006 3.910 4.440 3.670 4.320 505,296 +0.42(+10.77%)
May 16, 2006 3.940 3.960 3.830 3.900 269,099 -0.04(-1.02%)
May 15, 2006 4.140 4.240 3.880 3.940 567,231 -0.19(-4.60%)
May 12, 2006 4.110 4.240 4.030 4.130 96,410 +0.03(+0.73%)
May 11, 2006 4.150 4.240 4.010 4.100 95,100 -0.08(-1.91%)
May 10, 2006 4.120 4.240 4.120 4.180 123,912 +0.04(+0.97%)
May 09, 2006 4.240 4.270 4.100 4.140 111,438 -0.10(-2.36%)
May 08, 2006 4.170 4.280 4.150 4.240 124,156 -0.03(-0.70%)
May 05, 2006 4.270 4.300 4.220 4.270 85,459 +0.02(+0.47%)
May 04, 2006 4.130 4.350 4.130 4.250 89,392 +0.13(+3.16%)
May 03, 2006 4.620 4.620 4.050 4.120 565,115 -0.22(-5.07%)
May 02, 2006 4.500 4.520 4.300 4.340 98,452 -0.11(-2.47%)
May 01, 2006 4.530 4.590 4.340 4.450 100,537 -0.07(-1.55%)
Apr 28, 2006 4.620 4.710 4.400 4.520 114,000 -0.11(-2.38%)
Apr 27, 2006 4.520 4.650 4.520 4.630 96,114 +0.07(+1.54%)
Apr 26, 2006 4.600 4.800 4.550 4.560 399,578 +0.15(+3.40%)
Apr 25, 2006 4.730 4.730 4.400 4.410 169,363 -0.27(-5.77%)
Apr 24, 2006 4.770 4.770 4.510 4.680 151,756 -0.11(-2.30%)
Apr 21, 2006 4.690 4.800 4.600 4.790 169,603 +0.22(+4.81%)
Apr 20, 2006 4.700 4.770 4.480 4.570 141,479 -0.12(-2.56%)
Apr 19, 2006 4.410 4.740 4.400 4.690 175,198 +0.30(+6.83%)
Apr 18, 2006 4.550 4.560 4.320 4.390 190,881 -0.11(-2.44%)
Apr 17, 2006 4.610 4.680 4.330 4.500 248,317 -0.13(-2.81%)
Apr 13, 2006 4.500 4.840 4.240 4.630 681,296 +0.32(+7.42%)
Apr 12, 2006 4.360 4.410 4.260 4.310 170,504 -0.05(-1.15%)
Apr 11, 2006 4.230 4.360 4.150 4.360 191,585 +0.13(+3.07%)
Apr 10, 2006 4.520 4.520 4.200 4.230 261,512 -0.20(-4.51%)
Apr 07, 2006 4.740 4.750 4.300 4.430 356,236 -0.07(-1.56%)
Apr 06, 2006 4.530 4.590 4.450 4.500 149,717 -0.05(-1.10%)
Apr 05, 2006 4.640 4.700 4.420 4.550 265,834 -0.07(-1.52%)
Apr 04, 2006 4.800 4.830 4.550 4.620 188,613 -0.16(-3.35%)
Apr 03, 2006 4.860 4.980 4.750 4.780 278,078 +0.09(+1.92%)
Mar 31, 2006 4.560 4.690 4.500 4.690 187,550 +0.13(+2.85%)
Mar 30, 2006 4.500 4.760 4.500 4.560 162,348 +0.06(+1.33%)
Mar 29, 2006 4.660 4.680 4.490 4.500 367,017 -0.16(-3.43%)
Mar 28, 2006 4.950 4.950 4.650 4.660 558,222 -0.29(-5.86%)
Mar 27, 2006 4.930 5.020 4.890 4.950 107,883 +0.02(+0.41%)
Mar 24, 2006 5.010 5.020 4.850 4.930 173,856 -0.09(-1.79%)
Mar 23, 2006 5.070 5.100 4.920 5.020 212,800 -0.08(-1.57%)
Mar 22, 2006 5.110 5.180 5.000 5.100 274,800 +0.02(+0.39%)
Mar 21, 2006 5.160 5.200 5.080 5.080 295,021 -0.09(-1.74%)
Mar 20, 2006 5.120 5.300 5.090 5.170 500,669 +0.09(+1.77%)
Mar 17, 2006 5.130 5.250 5.080 5.080 119,612 -0.11(-2.12%)
Mar 16, 2006 5.220 5.350 5.150 5.190 460,823 -0.02(-0.38%)
Mar 15, 2006 5.310 5.370 5.140 5.210 401,251 -0.10(-1.88%)
Mar 14, 2006 5.180 5.480 5.110 5.310 191,833 +0.14(+2.71%)
Mar 13, 2006 5.200 5.280 5.100 5.170 98,687 -0.05(-0.96%)
Mar 10, 2006 5.250 5.340 5.100 5.220 104,001 -0.01(-0.19%)
Mar 09, 2006 5.210 5.350 5.130 5.230 111,104 +0.02(+0.38%)
Mar 08, 2006 5.200 5.390 5.150 5.210 155,430 -0.04(-0.76%)
Mar 07, 2006 5.600 5.600 5.190 5.250 152,174 -0.17(-3.14%)
Mar 06, 2006 5.360 5.620 5.360 5.420 234,789 -0.08(-1.45%)
Mar 03, 2006 5.470 5.690 5.440 5.500 312,745 +0.03(+0.55%)
Mar 02, 2006 5.370 5.620 5.300 5.470 318,673 +0.06(+1.11%)
Mar 01, 2006 5.260 5.440 5.260 5.410 180,277 +0.06(+1.12%)
Feb 28, 2006 5.380 5.380 5.232 5.350 155,805 -0.03(-0.56%)
Feb 27, 2006 5.310 5.540 5.270 5.380 476,405 +0.09(+1.70%)
Feb 24, 2006 5.250 5.440 5.130 5.290 349,596 +0.16(+3.12%)
Feb 23, 2006 5.320 5.350 5.090 5.130 308,986 +0.00(+0.00%)
Feb 22, 2006 5.370 5.430 5.060 5.130 392,592 -0.23(-4.29%)
Feb 21, 2006 4.820 5.550 4.820 5.360 1,344,746 +0.50(+10.29%)
Feb 17, 2006 4.870 4.930 4.750 4.860 90,152 +0.01(+0.21%)
Feb 16, 2006 4.850 4.870 4.672 4.850 118,400 +0.06(+1.25%)
Feb 15, 2006 4.640 4.830 4.600 4.790 115,463 +0.10(+2.13%)
Feb 14, 2006 4.620 4.690 4.540 4.690 30,293 +0.09(+1.96%)
Feb 13, 2006 4.520 4.710 4.450 4.600 136,486 +0.06(+1.32%)
Feb 10, 2006 4.710 4.720 4.510 4.540 130,676 -0.05(-1.09%)
Feb 09, 2006 4.650 4.690 4.480 4.590 55,660 +0.00(+0.00%)
Feb 08, 2006 4.580 4.620 4.380 4.590 51,505 -0.04(-0.86%)
Feb 07, 2006 4.780 4.780 4.570 4.630 62,524 -0.03(-0.64%)
Feb 06, 2006 4.580 4.890 4.500 4.660 207,129 +0.11(+2.42%)
Feb 03, 2006 4.520 4.600 4.500 4.550 159,147 +0.05(+1.11%)
Feb 02, 2006 4.400 4.590 4.380 4.500 148,209 +0.07(+1.58%)
Feb 01, 2006 4.540 4.550 4.400 4.430 183,723 -0.09(-1.99%)
Jan 31, 2006 4.500 4.620 4.500 4.520 104,197 -0.02(-0.44%)
Jan 30, 2006 4.430 4.650 4.330 4.540 140,227 +0.07(+1.57%)
Jan 27, 2006 4.310 4.560 4.310 4.470 33,298 +0.00(+0.00%)
Jan 26, 2006 4.600 4.600 4.430 4.470 81,806 -0.08(-1.76%)
Jan 25, 2006 4.530 4.640 4.490 4.550 99,161 -0.02(-0.44%)
Jan 24, 2006 4.560 4.640 4.460 4.570 85,898 -0.04(-0.80%)
Jan 23, 2006 4.650 4.650 4.410 4.607 196,652 +0.26(+5.91%)
Jan 20, 2006 4.490 4.490 4.250 4.350 52,502 -0.09(-2.03%)
Jan 19, 2006 4.400 4.460 4.320 4.440 49,076 +0.07(+1.60%)
Jan 18, 2006 4.430 4.570 4.250 4.370 136,616 -0.11(-2.46%)
Jan 17, 2006 4.410 4.610 4.410 4.480 110,919 -0.08(-1.75%)
Jan 13, 2006 4.640 4.640 4.500 4.560 101,917 -0.05(-1.08%)
Jan 12, 2006 4.800 4.820 4.550 4.610 111,900 -0.13(-2.74%)
Jan 11, 2006 4.940 4.940 4.640 4.740 164,414 +0.12(+2.60%)
Jan 10, 2006 4.570 4.700 4.520 4.620 86,406 +0.04(+0.87%)
Jan 09, 2006 4.450 4.650 4.450 4.580 171,210 +0.03(+0.66%)
Jan 06, 2006 4.600 4.670 4.450 4.550 204,031 -0.05(-1.09%)
Jan 05, 2006 4.380 4.750 4.350 4.600 380,918 +0.17(+3.84%)
Jan 04, 2006 4.240 4.500 4.200 4.430 175,003 +0.19(+4.48%)
Jan 03, 2006 4.300 4.300 4.140 4.240 66,551 +0.01(+0.24%)
Dec 30, 2005 4.170 4.240 4.105 4.230 83,123 +0.04(+0.95%)
Dec 29, 2005 4.170 4.270 4.100 4.190 114,983 -0.01(-0.24%)
Dec 28, 2005 4.050 4.250 4.040 4.200 210,400 +0.15(+3.70%)
Dec 27, 2005 4.270 4.270 4.000 4.050 262,100 -0.23(-5.37%)
Dec 23, 2005 4.190 4.490 4.140 4.280 210,547 +0.08(+1.90%)
Dec 22, 2005 4.190 4.240 4.060 4.200 173,146 +0.05(+1.20%)
Dec 21, 2005 4.040 4.170 4.000 4.150 172,390 +0.17(+4.27%)
Dec 20, 2005 3.800 4.000 3.750 3.980 187,755 +0.23(+6.13%)
Dec 19, 2005 3.845 3.910 3.750 3.750 131,728 -0.15(-3.85%)
Dec 16, 2005 3.860 4.080 3.860 3.900 108,836 +0.01(+0.26%)
Dec 15, 2005 3.900 3.950 3.510 3.890 238,631 -0.04(-1.02%)
Dec 14, 2005 4.000 4.000 3.910 3.930 56,963 -0.02(-0.51%)
Dec 13, 2005 4.170 4.170 3.930 3.950 80,299 -0.04(-1.00%)
Dec 12, 2005 4.040 4.220 3.960 3.990 129,059 -0.05(-1.24%)
Dec 09, 2005 4.050 4.150 4.020 4.040 70,143 -0.05(-1.22%)
Dec 08, 2005 4.130 4.190 4.050 4.090 60,110 -0.09(-2.15%)
Dec 07, 2005 4.150 4.260 4.050 4.180 96,499 +0.03(+0.72%)
Dec 06, 2005 4.220 4.240 4.100 4.150 52,529 -0.11(-2.58%)
Dec 05, 2005 4.290 4.480 4.150 4.260 104,241 -0.03(-0.70%)
Dec 02, 2005 4.350 4.390 4.160 4.290 90,499 +0.13(+3.12%)
Dec 01, 2005 4.050 4.240 4.040 4.160 89,170 +0.02(+0.48%)
Nov 30, 2005 4.050 4.160 3.960 4.140 97,052 +0.15(+3.76%)
Nov 29, 2005 4.080 4.090 3.950 3.990 64,175 -0.08(-1.97%)
Nov 28, 2005 4.130 4.170 4.050 4.070 55,618 -0.06(-1.45%)
Nov 25, 2005 4.050 4.200 4.050 4.130 16,626 +0.06(+1.47%)
Nov 23, 2005 4.170 4.200 4.020 4.070 32,752 -0.10(-2.40%)
Nov 22, 2005 4.150 4.240 4.030 4.170 48,245 +0.09(+2.21%)
Nov 21, 2005 4.090 4.090 4.000 4.080 104,955 +0.17(+4.35%)
Nov 18, 2005 4.000 4.140 3.900 3.910 318,357 -0.11(-2.74%)
Nov 17, 2005 4.100 4.110 3.940 4.020 93,143 -0.08(-1.95%)
Nov 16, 2005 4.120 4.140 3.970 4.100 165,097 -0.01(-0.24%)
Nov 15, 2005 4.120 4.210 4.110 4.110 61,026 -0.04(-0.96%)
Nov 14, 2005 4.210 4.210 4.100 4.150 138,939 -0.03(-0.72%)
Nov 11, 2005 4.130 4.190 3.950 4.180 88,153 +0.07(+1.70%)
Nov 10, 2005 4.080 4.190 4.020 4.110 168,238 -0.01(-0.24%)
Nov 09, 2005 4.270 4.270 4.070 4.120 117,325 -0.14(-3.29%)
Nov 08, 2005 4.200 4.300 4.170 4.260 48,608 +0.16(+3.90%)
Nov 07, 2005 4.280 4.330 4.060 4.100 180,751 -0.18(-4.21%)
Nov 04, 2005 4.460 4.460 4.230 4.280 181,920 -0.18(-4.04%)
Nov 03, 2005 4.400 4.530 4.370 4.460 65,148 +0.06(+1.36%)
Nov 02, 2005 4.360 4.430 4.340 4.400 39,452 +0.04(+0.92%)
Nov 01, 2005 4.350 4.500 4.300 4.360 94,684 +0.03(+0.69%)
Oct 31, 2005 4.250 4.400 4.200 4.330 111,524 +0.09(+2.12%)
Oct 28, 2005 4.230 4.290 4.180 4.240 77,252 -0.03(-0.70%)
Oct 27, 2005 4.300 4.320 4.240 4.270 109,530 -0.04(-0.93%)
Oct 26, 2005 4.380 4.400 4.250 4.310 219,438 -0.09(-2.05%)
Oct 25, 2005 4.400 4.450 4.340 4.400 49,909 -0.01(-0.23%)
Oct 24, 2005 4.510 4.560 4.350 4.410 66,573 -0.08(-1.78%)
Oct 21, 2005 4.380 4.520 4.290 4.490 79,322 +0.14(+3.22%)
Oct 20, 2005 4.290 4.410 4.270 4.350 141,891 -0.07(-1.58%)
Oct 19, 2005 4.470 4.500 4.310 4.420 74,757 -0.02(-0.45%)
Oct 18, 2005 4.500 4.530 4.400 4.440 51,158 -0.08(-1.77%)
Oct 17, 2005 4.600 4.641 4.440 4.520 94,673 -0.08(-1.74%)
Oct 14, 2005 4.470 4.610 4.430 4.600 96,083 +0.16(+3.60%)
Oct 13, 2005 4.490 4.600 4.380 4.440 84,647 -0.07(-1.55%)
Oct 12, 2005 4.900 4.960 4.360 4.510 360,858 -0.45(-9.07%)
Oct 11, 2005 4.760 5.070 4.760 4.960 130,591 +0.21(+4.42%)
Oct 10, 2005 4.750 4.790 4.700 4.750 101,508 +0.01(+0.21%)
Oct 07, 2005 4.720 4.830 4.720 4.740 41,051 -0.06(-1.25%)
Oct 06, 2005 4.890 4.910 4.710 4.800 108,811 -0.13(-2.64%)
Oct 05, 2005 5.000 5.040 4.890 4.930 36,062 -0.04(-0.80%)
Oct 04, 2005 4.970 5.010 4.890 4.970 33,082 +0.03(+0.61%)
Oct 03, 2005 4.900 5.050 4.890 4.940 80,054 -0.02(-0.40%)
Sep 30, 2005 5.030 5.070 4.900 4.960 86,704 -0.07(-1.39%)
Sep 29, 2005 5.150 5.200 4.990 5.030 142,326 +0.04(+0.80%)
Sep 28, 2005 4.950 5.030 4.900 4.990 99,335 +0.02(+0.40%)
Sep 27, 2005 5.030 5.030 4.900 4.970 91,918 -0.01(-0.20%)
Sep 26, 2005 5.000 5.100 4.960 4.980 51,730 -0.03(-0.60%)
Sep 23, 2005 5.010 5.110 4.950 5.010 91,330 -0.08(-1.57%)
Sep 22, 2005 5.090 5.210 5.030 5.090 106,230 +0.00(+0.00%)
Sep 21, 2005 5.120 5.170 5.060 5.090 113,778 -0.04(-0.78%)
Sep 20, 2005 5.100 5.240 5.100 5.130 77,391 +0.00(+0.00%)
Sep 19, 2005 5.240 5.250 5.100 5.130 123,062 -0.12(-2.29%)
Sep 16, 2005 5.380 5.380 5.190 5.250 149,853 +0.02(+0.38%)
Sep 15, 2005 5.190 5.400 5.090 5.230 325,625 +0.03(+0.58%)
Sep 14, 2005 5.370 5.370 5.070 5.200 52,300 -0.16(-2.99%)
Sep 13, 2005 5.310 5.410 5.260 5.360 77,129 +0.01(+0.19%)
Sep 12, 2005 5.320 5.480 5.300 5.350 82,840 +0.03(+0.56%)
Sep 09, 2005 5.360 5.480 5.290 5.320 161,706 -0.05(-0.93%)
Sep 08, 2005 4.940 5.450 4.940 5.370 339,817 +0.41(+8.27%)
Sep 07, 2005 5.020 5.050 4.950 4.960 45,564 -0.07(-1.39%)
Sep 06, 2005 4.900 5.070 4.900 5.030 98,781 +0.16(+3.26%)
Sep 02, 2005 4.830 4.871 4.730 4.871 40,717 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.