Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2018 | 0.1034 | 0.1034 | 0.1034 | 0 | -0.01(-7.18%) | |
Aug 13, 2018 | 0.1114 | 0.1114 | 0.1114 | 0 | +0.01(+7.12%) | |
Aug 02, 2018 | 0.1040 | 0.1040 | 0.1040 | 0 | -0.01(-12.61%) | |
Jul 23, 2018 | 0.1190 | 0.1190 | 0.1190 | 0 | +0.01(+6.25%) | |
Jul 20, 2018 | 0.1159 | 0.1159 | 0.1120 | 0.1120 | 5,500 | -0.03(-21.57%) |
Jul 11, 2018 | 0.1428 | 0.1428 | 0.1428 | 0 | -0.02(-11.80%) | |
Jul 09, 2018 | 0.1619 | 0.1619 | 0.1619 | 0 | +0.01(+8.66%) | |
Jul 05, 2018 | 0.1490 | 0.1490 | 0.1490 | 0 | -0.07(-32.91%) | |
Jul 03, 2018 | 0.2221 | 0.2221 | 0.2221 | 0 | +0.10(+76.69%) | |
Jun 28, 2018 | 0.1257 | 0.1257 | 0.1257 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 5,000 | +0.01(+11.44%) |
Jun 19, 2018 | 0.1128 | 0.1128 | 0.1128 | 50 | +0.01(+12.80%) | |
Jun 13, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Jun 06, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
May 25, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
May 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+11.94%) | |
May 03, 2018 | 0.0804 | 0.0804 | 0.0804 | 0 | -0.01(-5.85%) | |
Apr 27, 2018 | 0.0854 | 0.0854 | 0.0854 | 0 | -0.03(-26.38%) | |
Apr 18, 2018 | 0.1160 | 0.1160 | 0.1160 | 0 | -0.06(-34.49%) | |
Mar 16, 2018 | 0.1771 | 0.1771 | 0.1771 | 0 | -0.02(-11.46%) | |
Mar 08, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+19.98%) | |
Mar 07, 2018 | 0.1998 | 0.1998 | 0.1645 | 0.1667 | 18,423 | -0.04(-20.32%) |
Mar 05, 2018 | 0.2092 | 0.2092 | 0.2092 | 0 | +0.00(+2.05%) | |
Feb 26, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.04(+25.92%) | |
Feb 21, 2018 | 0.1628 | 0.1628 | 0.1628 | 0 | +0.04(+33.66%) | |
Feb 20, 2018 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 4,500 | +0.02(+19.41%) |
Feb 01, 2018 | 0.1020 | 0.1020 | 0.1020 | 0 | -0.00(-0.87%) | |
Jan 31, 2018 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 1,000 | +0.01(+9.70%) |
Dec 19, 2017 | 0.0938 | 0.0938 | 0.0938 | 0 | -0.01(-13.15%) | |
Dec 15, 2017 | 0.1080 | 0.1080 | 0.1080 | 0 | -0.01(-9.24%) | |
Dec 11, 2017 | 0.1190 | 0.1190 | 0.1190 | 0 | +0.00(+1.45%) | |
Dec 08, 2017 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 500 | +0.01(+11.50%) |
Dec 05, 2017 | 0.1052 | 0.1052 | 0.1052 | 0 | +0.04(+72.46%) | |
Nov 06, 2017 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.00(-1.45%) | |
Oct 31, 2017 | 0.0619 | 0.0619 | 0.0619 | 0 | -0.02(-27.18%) | |
Oct 17, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-4.71%) | |
Oct 03, 2017 | 0.0892 | 0.0892 | 0.0892 | 0 | -0.01(-9.16%) | |
Sep 26, 2017 | 0.0982 | 0.0982 | 0.0982 | 0 | -0.01(-6.65%) | |
Sep 25, 2017 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 10,000 | +0.00(+1.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.