Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 40.05 | 0 | +0.05(+0.12%) | |||
Aug 23, 2023 | 40.00 | 0 | +2.03(+5.35%) | |||
Aug 16, 2023 | 37.97 | 1 | -7.03(-15.62%) | |||
Jul 31, 2023 | 45.00 | 0 | +5.53(+14.01%) | |||
Jul 25, 2023 | 39.47 | 5 | -4.03(-9.26%) | |||
Jul 14, 2023 | 43.50 | 1 | +1.95(+4.69%) | |||
Jul 13, 2023 | 41.55 | 41.55 | 41.55 | 41.55 | 150 | +0.55(+1.34%) |
Jul 07, 2023 | 41.00 | 12 | +1.56(+3.96%) | |||
Jul 05, 2023 | 39.44 | 0 | +0.02(+0.05%) | |||
Jun 30, 2023 | 39.42 | 0 | +0.42(+1.08%) | |||
Jun 29, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 300 | -0.71(-1.79%) |
Jun 26, 2023 | 39.71 | 0 | -1.07(-2.62%) | |||
Jun 15, 2023 | 40.78 | 0 | -0.30(-0.73%) | |||
May 01, 2023 | 41.08 | 0 | -0.94(-2.24%) | |||
Apr 26, 2023 | 42.02 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 42.02 | 0 | -0.98(-2.28%) | |||
Apr 19, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 280 | -1.00(-2.27%) |
Apr 05, 2023 | 44.00 | 40 | +1.37(+3.21%) | |||
Mar 31, 2023 | 42.63 | 0 | -0.12(-0.28%) | |||
Mar 30, 2023 | 42.75 | 42.75 | 42.75 | 42.75 | 202 | +0.22(+0.52%) |
Mar 29, 2023 | 42.53 | 42.53 | 42.53 | 42.53 | 200 | +1.86(+4.57%) |
Mar 28, 2023 | 40.67 | 40.67 | 40.67 | 40.67 | 155 | -4.48(-9.92%) |
Mar 24, 2023 | 45.15 | 0 | -1.34(-2.88%) | |||
Mar 23, 2023 | 46.49 | 46.49 | 46.49 | 46.49 | 297 | +1.49(+3.31%) |
Mar 22, 2023 | 45.60 | 45.60 | 45.00 | 45.00 | 296 | +1.91(+4.43%) |
Mar 20, 2023 | 43.09 | 0 | -1.91(-4.24%) | |||
Mar 06, 2023 | 45.00 | 0 | -0.50(-1.10%) | |||
Feb 22, 2023 | 45.50 | 0 | +0.50(+1.11%) | |||
Feb 02, 2023 | 45.00 | 4 | -2.50(-5.26%) | |||
Jan 24, 2023 | 47.50 | 18 | +0.50(+1.06%) | |||
Jan 18, 2023 | 47.00 | 50 | +1.00(+2.17%) | |||
Jan 12, 2023 | 46.00 | 0 | +2.95(+6.85%) | |||
Jan 11, 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 100 | +1.25(+2.99%) |
Jan 10, 2023 | 41.80 | 41.80 | 41.80 | 41.80 | 100 | -2.20(-5.00%) |
Jan 09, 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 489 | +1.00(+2.33%) |
Jan 06, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 525 | +2.50(+6.17%) |
Jan 04, 2023 | 40.50 | 0 | +3.66(+9.93%) | |||
Jan 03, 2023 | 36.84 | 36.84 | 36.84 | 36.84 | 225 | -0.16(-0.43%) |
Dec 29, 2022 | 37.00 | 20 | -3.00(-7.50%) | |||
Dec 28, 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 831 | -2.99(-6.96%) |
Dec 27, 2022 | 42.99 | 42.99 | 42.99 | 42.99 | 345 | +2.99(+7.48%) |
Dec 21, 2022 | 40.00 | 70 | -1.00(-2.44%) | |||
Dec 19, 2022 | 41.00 | 0 | -1.46(-3.44%) | |||
Dec 15, 2022 | 42.46 | 100 | -0.04(-0.09%) | |||
Dec 08, 2022 | 42.50 | 48 | +0.50(+1.19%) | |||
Dec 02, 2022 | 42.00 | 33 | +1.00(+2.44%) | |||
Nov 30, 2022 | 41.00 | 25 | -1.45(-3.42%) | |||
Nov 11, 2022 | 42.45 | 0 | +1.45(+3.54%) | |||
Nov 10, 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 151 | +5.00(+13.89%) |
Oct 31, 2022 | 36.00 | 40 | +0.00(+0.00%) | |||
Oct 12, 2022 | 36.00 | 0 | -0.38(-1.04%) | |||
Oct 10, 2022 | 36.38 | 0 | -1.80(-4.71%) | |||
Oct 04, 2022 | 38.18 | 0 | +3.17(+9.05%) | |||
Oct 03, 2022 | 35.01 | 35.01 | 35.01 | 35.01 | 300 | -2.62(-6.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.