Skip to main content

Bank Hapoalim B.M. (OP: BKHYY )

43.40 -2.20 (-4.82%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 26.60 26.60 26.60 0 +0.37(+1.41%)
Aug 29, 2016 26.23 26.23 26.23 0 -0.17(-0.64%)
Aug 26, 2016 26.45 26.45 26.40 26.40 636 -0.85(-3.12%)
Aug 22, 2016 27.25 27.25 27.25 0 +1.00(+3.81%)
Aug 10, 2016 26.25 26.25 26.25 0 +0.59(+2.30%)
Aug 05, 2016 25.66 25.66 25.66 0 +0.01(+0.04%)
Aug 03, 2016 25.65 25.65 25.65 0 +0.22(+0.88%)
Aug 02, 2016 25.43 25.43 25.43 25.43 191 -0.70(-2.70%)
Jul 14, 2016 26.13 26.13 26.13 0 +0.88(+3.49%)
Jul 13, 2016 25.25 25.25 25.25 25.25 139 +0.33(+1.32%)
Jun 29, 2016 24.92 24.92 24.92 0 +0.05(+0.18%)
Jun 28, 2016 24.62 24.88 24.62 24.88 291 -0.50(-1.95%)
Jun 23, 2016 25.37 25.37 25.37 24 -0.38(-1.46%)
Jun 20, 2016 25.75 25.75 25.75 39 +0.50(+1.96%)
Jun 01, 2016 25.25 25.25 25.25 101 +0.30(+1.20%)
May 31, 2016 25.64 25.64 24.95 24.95 200 +0.70(+2.89%)
May 24, 2016 24.25 24.25 24.25 0 -0.36(-1.46%)
May 20, 2016 24.61 24.61 24.61 0 -0.10(-0.40%)
May 19, 2016 24.71 24.71 24.71 24.71 284 -0.04(-0.16%)
May 16, 2016 24.75 24.75 24.75 0 -0.26(-1.04%)
May 13, 2016 25.01 25.01 25.01 25.01 106 -0.16(-0.66%)
May 06, 2016 25.18 25.18 25.18 0 -0.18(-0.69%)
May 05, 2016 25.35 25.35 25.35 25.35 100 -0.30(-1.17%)
Apr 28, 2016 25.65 25.65 25.65 68 -0.15(-0.58%)
Apr 20, 2016 25.80 25.80 25.80 38 -0.73(-2.75%)
Apr 19, 2016 26.17 26.53 26.17 26.53 346 +0.56(+2.16%)
Apr 14, 2016 25.97 25.97 25.97 0 +0.92(+3.67%)
Apr 08, 2016 25.05 25.05 25.05 0 -0.08(-0.32%)
Apr 01, 2016 25.13 25.13 25.13 91 -0.14(-0.55%)
Mar 31, 2016 25.55 25.55 25.27 25.27 293 +0.24(+0.96%)
Mar 29, 2016 25.03 25.03 25.03 0 -0.37(-1.46%)
Mar 28, 2016 25.40 25.40 25.40 25.40 3,818 -0.19(-0.74%)
Mar 24, 2016 25.59 25.59 25.59 0 +0.38(+1.51%)
Mar 23, 2016 25.21 25.21 25.21 25.21 209 +0.11(+0.44%)
Mar 17, 2016 25.10 25.10 25.10 6 +1.10(+4.58%)
Mar 04, 2016 24.00 24.00 24.00 0 -0.45(-1.84%)
Mar 03, 2016 24.45 24.45 24.45 24.45 204 +0.22(+0.91%)
Mar 01, 2016 24.23 24.23 24.23 11 -0.34(-1.38%)
Feb 29, 2016 24.57 24.57 24.57 24.57 280 +0.63(+2.63%)
Feb 24, 2016 23.94 23.94 23.94 349 +0.35(+1.48%)
Feb 23, 2016 23.59 23.59 23.59 23.59 237 -0.25(-1.05%)
Feb 17, 2016 23.84 23.84 23.84 130 +0.64(+2.76%)
Feb 16, 2016 23.00 23.20 23.00 23.20 1,224 +0.79(+3.53%)
Feb 09, 2016 22.41 22.41 22.41 0 -0.02(-0.09%)
Feb 01, 2016 22.43 22.43 22.43 0 -0.68(-2.94%)
Jan 29, 2016 23.11 23.11 23.11 23.11 100 +0.11(+0.48%)
Jan 26, 2016 23.00 23.00 23.00 0 -0.10(-0.43%)
Jan 25, 2016 23.00 23.10 22.70 23.10 10,563 -0.31(-1.32%)
Jan 19, 2016 23.41 23.41 23.41 30 -0.33(-1.39%)
Jan 15, 2016 23.74 23.74 23.74 0 -0.71(-2.90%)
Jan 12, 2016 24.45 24.45 24.45 0 -0.38(-1.53%)
Jan 08, 2016 24.83 24.83 24.83 0 -0.02(-0.08%)
Jan 07, 2016 24.81 24.85 24.61 24.85 2,510 -0.86(-3.35%)
Jan 04, 2016 25.71 25.71 25.71 0 -0.04(-0.16%)
Dec 31, 2015 25.75 25.75 25.75 0 +0.16(+0.64%)
Dec 29, 2015 25.59 25.59 25.59 0 +0.98(+3.96%)
Dec 22, 2015 24.61 24.61 24.61 0 -0.68(-2.69%)
Dec 21, 2015 25.29 25.29 25.29 25.29 1,364 +0.29(+1.16%)
Dec 16, 2015 25.00 25.00 25.00 24 -0.39(-1.54%)
Dec 15, 2015 25.39 25.39 25.39 25.39 1,026 +0.78(+3.17%)
Dec 14, 2015 24.61 24.61 24.61 24.61 981 -0.39(-1.56%)
Dec 08, 2015 25.00 25.00 25.00 0 -0.27(-1.07%)
Dec 07, 2015 25.94 25.94 25.27 25.27 1,735 -0.04(-0.16%)
Dec 02, 2015 25.31 25.31 25.31 0 -0.99(-3.76%)
Nov 24, 2015 26.30 26.30 26.30 85 +0.00(+0.00%)
Nov 23, 2015 26.30 26.30 5,406 -0.03(-0.11%)
Nov 20, 2015 26.33 26.33 26.33 26.33 326 +0.58(+2.25%)
Nov 17, 2015 25.75 25.75 25.75 0 +0.14(+0.55%)
Nov 16, 2015 25.55 25.85 25.55 25.61 5,281 +0.11(+0.43%)
Nov 13, 2015 25.50 25.50 25.50 25.50 271 -0.91(-3.45%)
Nov 11, 2015 26.41 26.41 26.41 0 +0.51(+1.97%)
Nov 10, 2015 25.90 25.90 25.90 25.90 100 +0.03(+0.12%)
Nov 09, 2015 25.87 25.87 25.87 25.87 100 -0.75(-2.82%)
Nov 03, 2015 26.62 26.62 26.62 11 +0.93(+3.62%)
Nov 02, 2015 25.69 25.69 25.69 25.69 121 -0.48(-1.83%)
Oct 30, 2015 26.17 26.17 26.17 26.17 100 +0.11(+0.42%)
Oct 29, 2015 26.06 26.06 26.06 26.06 500 -0.94(-3.48%)
Oct 26, 2015 27.00 27.00 27.00 0 +0.35(+1.31%)
Oct 23, 2015 26.65 26.65 26.65 26.65 200 +0.60(+2.30%)
Oct 22, 2015 26.79 26.79 26.05 26.05 991 -0.11(-0.42%)
Oct 19, 2015 26.16 26.16 26.16 0 -0.53(-1.99%)
Oct 16, 2015 26.69 26.69 26.69 26.69 290 -0.13(-0.48%)
Oct 12, 2015 26.82 26.82 26.82 161 +1.29(+5.05%)
Oct 05, 2015 25.53 25.53 25.53 50 +0.53(+2.12%)
Sep 28, 2015 25.00 25.00 25.00 0 +0.00(+0.00%)
Sep 24, 2015 25.00 25.00 25.00 28 -0.30(-1.19%)
Sep 23, 2015 25.55 25.55 25.30 25.30 613 -0.20(-0.78%)
Sep 22, 2015 25.00 25.50 25.00 25.50 1,424 -0.48(-1.85%)
Sep 18, 2015 25.98 25.98 25.98 43 -0.35(-1.33%)
Sep 17, 2015 26.33 26.33 26.33 26.33 127 -0.01(-0.04%)
Sep 16, 2015 26.34 26.34 26.34 26.34 224 -0.56(-2.08%)
Sep 15, 2015 26.59 26.90 25.85 26.90 1,422 +0.35(+1.32%)
Sep 14, 2015 26.55 26.55 26.55 26.55 200 +0.60(+2.31%)
Sep 11, 2015 26.69 26.69 25.95 25.95 3,163 +0.45(+1.76%)
Sep 04, 2015 25.50 25.50 25.50 0 +0.00(+0.00%)
Sep 02, 2015 25.50 25.50 25.50 94 +0.40(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.