Skip to main content

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

27.15 -0.17 (-0.62%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 27.75 27.82 27.61 27.61 60,878 -0.08(-0.28%)
Aug 30, 2017 27.63 27.76 27.63 27.69 51,671 -0.02(-0.08%)
Aug 29, 2017 27.67 27.72 27.65 27.71 13,873 +0.02(+0.09%)
Aug 28, 2017 27.63 27.74 27.63 27.69 32,798 -0.08(-0.29%)
Aug 25, 2017 27.61 27.77 27.59 27.77 14,929 +0.23(+0.85%)
Aug 24, 2017 27.58 27.61 27.51 27.53 25,368 -0.01(-0.05%)
Aug 23, 2017 27.44 27.57 27.44 27.55 16,307 +0.01(+0.05%)
Aug 22, 2017 27.50 27.57 27.44 27.53 13,996 -0.03(-0.10%)
Aug 21, 2017 27.46 27.56 27.43 27.56 16,697 +0.15(+0.53%)
Aug 18, 2017 27.37 27.47 27.32 27.42 17,003 +0.02(+0.08%)
Aug 17, 2017 27.40 27.44 27.30 27.39 14,416 +0.00(+0.00%)
Aug 16, 2017 27.32 27.43 27.30 27.39 22,232 +0.12(+0.44%)
Aug 15, 2017 27.29 27.29 27.20 27.27 20,183 -0.03(-0.10%)
Aug 14, 2017 27.33 27.36 27.20 27.30 22,396 +0.10(+0.37%)
Aug 11, 2017 27.20 27.31 27.15 27.20 13,783 +0.02(+0.08%)
Aug 10, 2017 27.25 27.26 27.12 27.18 12,665 -0.03(-0.10%)
Aug 09, 2017 27.20 27.22 27.18 27.21 9,725 -0.06(-0.23%)
Aug 08, 2017 27.35 27.36 27.27 27.27 14,649 -0.05(-0.18%)
Aug 07, 2017 27.29 27.37 27.29 27.32 9,458 -0.01(-0.05%)
Aug 04, 2017 27.43 27.43 27.24 27.34 22,728 -0.06(-0.21%)
Aug 03, 2017 27.43 27.43 27.32 27.39 30,367 +0.01(+0.03%)
Aug 02, 2017 27.27 27.43 27.27 27.39 33,178 +0.09(+0.31%)
Aug 01, 2017 27.27 27.39 27.27 27.30 54,393 +0.03(+0.10%)
Jul 31, 2017 27.25 27.36 27.24 27.27 27,193 -0.01(-0.05%)
Jul 28, 2017 27.25 27.37 27.25 27.29 19,454 -0.01(-0.05%)
Jul 27, 2017 27.32 27.39 27.20 27.30 43,463 +0.02(+0.08%)
Jul 26, 2017 27.18 27.35 27.10 27.28 19,854 +0.12(+0.44%)
Jul 25, 2017 27.20 27.29 27.11 27.16 24,189 -0.01(-0.05%)
Jul 24, 2017 27.17 27.25 27.17 27.17 8,745 -0.15(-0.53%)
Jul 21, 2017 27.33 27.40 27.29 27.32 15,081 +0.00(+0.00%)
Jul 20, 2017 27.23 27.39 27.23 27.32 55,311 +0.09(+0.34%)
Jul 19, 2017 27.28 27.33 27.23 27.23 8,575 -0.03(-0.10%)
Jul 18, 2017 27.30 27.30 27.22 27.26 17,832 +0.11(+0.39%)
Jul 17, 2017 27.12 27.21 27.09 27.15 35,052 +0.00(+0.00%)
Jul 14, 2017 27.15 27.19 27.09 27.15 11,679 +0.23(+0.87%)
Jul 13, 2017 26.86 26.94 26.85 26.92 11,753 +0.09(+0.34%)
Jul 12, 2017 26.76 26.85 26.72 26.82 174,429 +0.28(+1.07%)
Jul 11, 2017 26.63 26.63 26.51 26.54 174,738 -0.02(-0.08%)
Jul 10, 2017 26.58 26.67 26.54 26.56 162,934 +0.02(+0.08%)
Jul 07, 2017 26.51 26.61 26.51 26.54 25,300 -0.05(-0.19%)
Jul 06, 2017 26.56 26.60 26.49 26.59 70,358 +0.00(+0.00%)
Jul 05, 2017 26.61 26.66 26.51 26.59 58,673 -0.10(-0.37%)
Jul 03, 2017 26.82 26.82 26.69 26.69 5,919 -0.13(-0.47%)
Jun 30, 2017 26.85 26.87 26.80 26.82 56,147 -0.07(-0.26%)
Jun 29, 2017 26.92 26.95 26.82 26.89 9,471 -0.12(-0.45%)
Jun 28, 2017 26.95 27.04 26.89 27.01 16,011 +0.08(+0.29%)
Jun 27, 2017 26.92 27.02 26.85 26.93 29,940 -0.08(-0.31%)
Jun 26, 2017 27.02 27.07 27.00 27.02 18,673 +0.08(+0.30%)
Jun 23, 2017 26.85 26.98 26.85 26.93 10,676 +0.11(+0.39%)
Jun 22, 2017 26.79 26.83 26.72 26.83 21,216 +0.09(+0.34%)
Jun 21, 2017 26.72 26.81 26.65 26.74 31,336 -0.02(-0.08%)
Jun 20, 2017 26.90 26.90 26.68 26.76 9,351 -0.18(-0.68%)
Jun 19, 2017 26.92 27.02 26.89 26.94 30,236 -0.15(-0.55%)
Jun 16, 2017 27.00 27.10 26.98 27.09 19,901 +0.13(+0.50%)
Jun 15, 2017 27.00 27.06 26.94 26.96 33,799 -0.25(-0.93%)
Jun 14, 2017 27.20 27.29 27.13 27.21 22,409 +0.10(+0.36%)
Jun 13, 2017 27.03 27.16 27.03 27.11 68,198 +0.13(+0.50%)
Jun 12, 2017 26.96 27.03 26.96 26.98 11,653 +0.00(+0.00%)
Jun 09, 2017 27.01 27.03 26.93 26.98 34,235 -0.04(-0.13%)
Jun 08, 2017 26.98 27.07 26.92 27.01 24,621 -0.01(-0.05%)
Jun 07, 2017 27.00 27.04 26.95 27.03 99,366 -0.02(-0.08%)
Jun 06, 2017 27.00 27.08 26.98 27.05 22,379 +0.06(+0.23%)
Jun 05, 2017 27.06 27.06 26.97 26.98 38,632 -0.05(-0.17%)
Jun 02, 2017 26.98 27.03 26.91 27.03 12,465 +0.14(+0.51%)
Jun 01, 2017 26.88 26.96 26.88 26.89 26,374 +0.04(+0.16%)
May 31, 2017 26.72 26.88 26.72 26.85 16,203 +0.07(+0.26%)
May 30, 2017 26.79 26.79 26.74 26.78 36,920 -0.01(-0.05%)
May 26, 2017 26.79 26.86 26.77 26.79 232,102 +0.02(+0.08%)
May 25, 2017 26.82 26.86 26.75 26.77 31,413 +0.04(+0.13%)
May 24, 2017 26.62 26.81 26.62 26.74 17,619 +0.06(+0.21%)
May 23, 2017 26.69 26.74 26.50 26.68 113,903 +0.14(+0.53%)
May 22, 2017 26.60 26.65 26.50 26.54 73,670 -0.02(-0.07%)
May 19, 2017 26.44 26.57 26.44 26.56 22,308 +0.32(+1.23%)
May 18, 2017 26.45 26.45 26.19 26.23 28,398 -0.58(-2.17%)
May 17, 2017 26.80 26.89 26.80 26.82 23,830 -0.08(-0.29%)
May 16, 2017 26.87 26.94 26.83 26.89 16,851 +0.10(+0.37%)
May 15, 2017 26.83 26.87 26.76 26.80 53,899 +0.20(+0.77%)
May 12, 2017 26.57 26.63 26.54 26.59 18,875 +0.07(+0.26%)
May 11, 2017 26.49 26.53 26.43 26.52 34,804 +0.11(+0.43%)
May 10, 2017 26.34 26.47 26.34 26.41 23,101 +0.15(+0.59%)
May 09, 2017 26.31 26.33 26.23 26.26 24,670 -0.10(-0.37%)
May 08, 2017 26.45 26.45 26.33 26.35 15,778 -0.15(-0.56%)
May 05, 2017 26.40 26.52 26.31 26.50 38,731 +0.08(+0.32%)
May 04, 2017 26.45 26.48 26.35 26.42 15,621 -0.15(-0.58%)
May 03, 2017 26.61 26.67 26.54 26.57 37,095 +0.00(+0.00%)
May 02, 2017 26.56 26.62 26.54 26.57 14,239 +0.05(+0.19%)
May 01, 2017 26.53 26.54 26.47 26.52 22,921 +0.04(+0.13%)
Apr 28, 2017 26.47 26.52 26.41 26.49 20,648 +0.05(+0.19%)
Apr 27, 2017 26.49 26.52 26.38 26.44 51,099 -0.04(-0.16%)
Apr 26, 2017 26.51 26.55 26.38 26.48 20,646 -0.15(-0.55%)
Apr 25, 2017 26.57 26.66 26.57 26.63 12,567 -0.06(-0.24%)
Apr 24, 2017 26.65 26.73 26.64 26.69 75,370 +0.23(+0.86%)
Apr 21, 2017 26.46 26.53 26.42 26.46 105,223 -0.05(-0.18%)
Apr 20, 2017 26.51 26.51 26.43 26.51 17,228 +0.15(+0.56%)
Apr 19, 2017 26.49 26.53 26.36 26.36 14,076 -0.14(-0.53%)
Apr 18, 2017 26.46 26.54 26.46 26.51 23,348 -0.01(-0.05%)
Apr 17, 2017 26.46 26.53 26.46 26.52 17,451 +0.13(+0.48%)
Apr 13, 2017 26.40 26.44 26.37 26.39 86,573 +0.02(+0.08%)
Apr 12, 2017 26.25 26.39 26.24 26.37 42,373 +0.14(+0.53%)
Apr 11, 2017 26.21 26.28 26.20 26.23 31,462 +0.03(+0.13%)
Apr 10, 2017 26.21 26.24 26.16 26.20 31,230 -0.02(-0.08%)
Apr 07, 2017 26.26 26.32 26.20 26.22 25,398 -0.06(-0.24%)
Apr 06, 2017 26.30 26.32 26.27 26.28 24,537 -0.05(-0.19%)
Apr 05, 2017 26.30 26.41 26.30 26.33 89,934 -0.02(-0.08%)
Apr 04, 2017 26.31 26.36 26.27 26.35 68,701 +0.03(+0.13%)
Apr 03, 2017 26.30 26.38 26.25 26.32 69,436 +0.04(+0.16%)
Mar 31, 2017 26.30 26.38 26.18 26.27 78,616 -0.10(-0.37%)
Mar 30, 2017 26.43 26.53 26.32 26.37 33,612 +0.01(+0.03%)
Mar 29, 2017 26.28 26.39 26.28 26.36 14,840 +0.10(+0.40%)
Mar 28, 2017 26.33 26.43 26.26 26.26 18,743 -0.08(-0.29%)
Mar 27, 2017 26.37 26.41 26.29 26.34 51,936 -0.15(-0.57%)
Mar 24, 2017 26.32 26.51 26.32 26.49 22,949 +0.17(+0.63%)
Mar 23, 2017 26.30 26.38 26.30 26.32 33,748 -0.03(-0.11%)
Mar 22, 2017 26.26 26.36 26.26 26.35 24,739 +0.06(+0.24%)
Mar 21, 2017 26.42 26.45 26.26 26.29 148,391 -0.08(-0.29%)
Mar 20, 2017 26.24 26.39 26.24 26.36 11,865 +0.15(+0.56%)
Mar 17, 2017 26.13 26.28 26.13 26.22 34,041 +0.10(+0.37%)
Mar 16, 2017 26.14 26.14 26.03 26.12 20,775 +0.15(+0.59%)
Mar 15, 2017 25.66 25.98 25.62 25.97 52,030 +0.43(+1.69%)
Mar 14, 2017 25.59 25.62 25.53 25.53 15,974 -0.13(-0.49%)
Mar 13, 2017 25.66 25.66 25.57 25.66 28,657 +0.02(+0.08%)
Mar 10, 2017 25.60 25.66 25.51 25.64 43,659 +0.23(+0.90%)
Mar 09, 2017 25.54 25.54 25.35 25.41 56,565 -0.09(-0.37%)
Mar 08, 2017 25.64 25.65 25.50 25.50 127,237 -0.25(-0.99%)
Mar 07, 2017 25.76 25.76 25.69 25.76 31,431 +0.08(+0.30%)
Mar 06, 2017 25.70 25.76 25.66 25.68 55,620 +0.01(+0.05%)
Mar 03, 2017 25.76 25.76 25.58 25.67 42,922 +0.15(+0.60%)
Mar 02, 2017 25.63 25.69 25.50 25.51 15,802 -0.27(-1.05%)
Mar 01, 2017 25.71 25.81 25.69 25.78 62,495 +0.06(+0.22%)
Feb 28, 2017 25.83 25.86 25.73 25.73 67,029 -0.12(-0.46%)
Feb 27, 2017 25.86 25.97 25.79 25.85 24,562 -0.02(-0.08%)
Feb 24, 2017 25.94 25.96 25.81 25.87 68,168 -0.09(-0.35%)
Feb 23, 2017 26.02 26.08 25.96 25.96 87,772 +0.09(+0.35%)
Feb 22, 2017 25.75 25.87 25.75 25.87 14,943 +0.10(+0.38%)
Feb 21, 2017 25.72 25.80 25.68 25.77 61,338 +0.08(+0.33%)
Feb 17, 2017 25.69 25.69 25.69 0 -0.11(-0.45%)
Feb 16, 2017 25.88 25.92 25.80 25.80 27,664 -0.10(-0.37%)
Feb 15, 2017 25.79 25.90 25.73 25.90 325,118 +0.04(+0.16%)
Feb 14, 2017 25.80 25.90 25.68 25.86 58,181 +0.16(+0.62%)
Feb 13, 2017 25.71 25.73 25.67 25.70 42,646 -0.04(-0.16%)
Feb 10, 2017 25.69 25.74 25.62 25.74 27,550 +0.10(+0.38%)
Feb 09, 2017 25.67 25.68 25.61 25.64 28,069 -0.01(-0.03%)
Feb 08, 2017 25.57 25.66 25.57 25.65 40,871 +0.06(+0.22%)
Feb 07, 2017 25.54 25.61 25.52 25.59 18,245 -0.10(-0.38%)
Feb 06, 2017 25.68 25.73 25.61 25.69 89,286 -0.03(-0.11%)
Feb 03, 2017 25.65 25.76 25.56 25.72 52,545 +0.23(+0.90%)
Feb 02, 2017 25.48 25.56 25.45 25.49 37,657 +0.09(+0.36%)
Feb 01, 2017 25.38 25.41 25.27 25.40 25,017 +0.10(+0.38%)
Jan 31, 2017 25.20 25.39 25.20 25.30 76,111 +0.04(+0.16%)
Jan 30, 2017 25.17 25.30 25.17 25.26 77,863 +0.03(+0.14%)
Jan 27, 2017 25.24 25.24 25.14 25.23 31,714 +0.03(+0.14%)
Jan 26, 2017 25.16 25.23 25.09 25.19 157,956 -0.09(-0.36%)
Jan 25, 2017 25.14 25.43 25.14 25.28 45,750 +0.08(+0.30%)
Jan 24, 2017 25.28 25.36 25.20 25.20 43,397 -0.08(-0.30%)
Jan 23, 2017 25.25 25.28 25.18 25.28 94,276 +0.13(+0.51%)
Jan 20, 2017 24.99 25.17 24.99 25.15 178,817 +0.15(+0.58%)
Jan 19, 2017 24.90 25.04 24.88 25.01 31,790 -0.02(-0.10%)
Jan 18, 2017 25.03 25.18 24.98 25.03 295,898 -0.12(-0.48%)
Jan 17, 2017 25.06 25.17 25.06 25.15 50,863 +0.15(+0.58%)
Jan 13, 2017 25.01 25.01 25.01 0 -0.05(-0.19%)
Jan 12, 2017 24.94 25.13 24.94 25.06 75,011 +0.29(+1.17%)
Jan 11, 2017 24.63 24.78 24.52 24.77 86,476 -0.01(-0.06%)
Jan 10, 2017 24.80 24.89 24.72 24.78 73,626 -0.06(-0.25%)
Jan 09, 2017 24.92 24.92 24.82 24.84 47,360 +0.00(+0.00%)
Jan 06, 2017 24.91 24.93 24.84 24.84 54,346 -0.09(-0.36%)
Jan 05, 2017 24.88 24.97 24.88 24.93 167,511 +0.19(+0.78%)
Jan 04, 2017 24.64 24.82 24.64 24.74 145,997 +0.21(+0.85%)
Jan 03, 2017 24.62 24.75 24.52 24.53 240,455 -0.18(-0.73%)
Dec 30, 2016 24.71 24.71 24.71 0 +0.08(+0.31%)
Dec 29, 2016 24.57 24.68 24.52 24.63 194,166 +0.15(+0.62%)
Dec 28, 2016 24.43 24.53 24.42 24.48 117,368 -0.03(-0.14%)
Dec 27, 2016 24.57 24.57 24.50 24.52 34,419 -0.03(-0.14%)
Dec 23, 2016 24.55 24.55 24.55 0 +0.11(+0.44%)
Dec 22, 2016 24.45 24.52 24.38 24.44 183,684 -0.01(-0.03%)
Dec 21, 2016 24.49 24.54 24.44 24.45 145,373 +0.08(+0.34%)
Dec 20, 2016 24.30 24.42 24.30 24.37 63,170 +0.04(+0.17%)
Dec 19, 2016 24.29 24.43 24.27 24.33 87,464 +0.05(+0.20%)
Dec 16, 2016 24.24 24.38 24.24 24.28 92,004 +0.06(+0.26%)
Dec 15, 2016 24.28 24.31 24.18 24.22 136,899 -0.16(-0.65%)
Dec 14, 2016 24.68 24.74 24.34 24.38 121,574 -0.30(-1.23%)
Dec 13, 2016 24.71 24.75 24.62 24.68 65,580 +0.00(+0.00%)
Dec 12, 2016 24.59 24.73 24.59 24.68 154,712 +0.20(+0.81%)
Dec 09, 2016 24.46 24.57 24.44 24.48 49,415 -0.08(-0.34%)
Dec 08, 2016 24.46 24.60 24.46 24.56 147,024 -0.09(-0.36%)
Dec 07, 2016 24.56 24.65 24.55 24.65 142,665 +0.20(+0.82%)
Dec 06, 2016 24.29 24.48 24.29 24.45 106,243 +0.25(+1.05%)
Dec 05, 2016 24.21 24.31 24.11 24.20 291,757 +0.10(+0.40%)
Dec 02, 2016 24.01 24.14 24.01 24.10 73,237 +0.09(+0.37%)
Dec 01, 2016 24.16 24.16 23.99 24.01 153,290 -0.15(-0.63%)
Nov 30, 2016 24.22 24.24 24.16 24.16 69,474 -0.06(-0.26%)
Nov 29, 2016 24.14 24.22 24.11 24.22 62,224 -0.04(-0.17%)
Nov 28, 2016 24.05 24.27 24.05 24.27 67,627 +0.14(+0.60%)
Nov 25, 2016 24.03 24.14 24.01 24.12 14,576 +0.06(+0.26%)
Nov 23, 2016 24.06 24.06 24.06 0 -0.28(-1.13%)
Nov 22, 2016 24.41 24.41 24.23 24.33 263,385 +0.06(+0.26%)
Nov 21, 2016 24.25 24.28 24.22 24.27 55,971 +0.13(+0.56%)
Nov 18, 2016 24.21 24.23 24.03 24.14 80,267 -0.06(-0.25%)
Nov 17, 2016 24.26 24.31 24.20 24.20 141,053 +0.01(+0.06%)
Nov 16, 2016 24.19 24.30 24.19 24.19 936,856 -0.25(-1.01%)
Nov 15, 2016 24.18 24.45 24.18 24.43 460,153 +0.35(+1.45%)
Nov 14, 2016 23.86 24.21 23.74 24.08 542,594 -0.01(-0.06%)
Nov 11, 2016 23.82 24.28 23.69 24.10 308,251 -0.37(-1.51%)
Nov 10, 2016 24.88 24.88 24.24 24.47 151,294 -0.93(-3.64%)
Nov 09, 2016 25.35 25.43 25.32 25.39 101,269 -0.50(-1.93%)
Nov 08, 2016 25.75 25.91 25.73 25.89 32,775 +0.21(+0.83%)
Nov 07, 2016 25.72 25.73 25.62 25.68 32,562 +0.08(+0.32%)
Nov 04, 2016 25.56 25.61 25.50 25.60 22,483 +0.02(+0.08%)
Nov 03, 2016 25.69 25.70 25.57 25.58 119,624 -0.06(-0.24%)
Nov 02, 2016 25.63 25.69 25.58 25.64 32,955 -0.04(-0.16%)
Nov 01, 2016 25.84 25.84 25.58 25.68 34,938 -0.03(-0.13%)
Oct 31, 2016 25.67 25.78 25.67 25.71 81,268 +0.10(+0.37%)
Oct 28, 2016 25.70 25.75 25.57 25.62 33,143 -0.10(-0.37%)
Oct 27, 2016 25.84 25.84 25.67 25.71 27,260 -0.10(-0.37%)
Oct 26, 2016 25.95 25.95 25.76 25.81 85,989 -0.23(-0.87%)
Oct 25, 2016 26.00 26.04 25.91 26.04 22,027 +0.13(+0.50%)
Oct 24, 2016 26.00 26.06 25.90 25.91 65,844 +0.06(+0.23%)
Oct 21, 2016 25.91 25.91 25.78 25.85 61,983 -0.04(-0.16%)
Oct 20, 2016 25.90 25.98 25.86 25.89 318,702 -0.08(-0.29%)
Oct 19, 2016 25.88 26.02 25.88 25.96 9,553 +0.14(+0.56%)
Oct 18, 2016 25.78 25.89 25.78 25.82 8,342 +0.16(+0.61%)
Oct 17, 2016 25.65 25.76 25.65 25.66 194,549 -0.03(-0.13%)
Oct 14, 2016 25.91 25.91 25.66 25.70 21,281 -0.05(-0.19%)
Oct 13, 2016 25.72 25.82 25.64 25.75 94,975 -0.01(-0.03%)
Oct 12, 2016 25.75 25.81 25.68 25.75 30,133 +0.01(+0.05%)
Oct 11, 2016 25.93 25.93 25.69 25.74 34,929 -0.26(-1.00%)
Oct 10, 2016 25.94 26.06 25.94 26.00 13,489 +0.05(+0.18%)
Oct 07, 2016 26.02 26.04 25.87 25.95 48,476 +0.01(+0.05%)
Oct 06, 2016 25.98 26.01 25.87 25.94 114,057 -0.11(-0.42%)
Oct 05, 2016 26.01 26.07 25.89 26.05 527,927 +0.10(+0.39%)
Oct 04, 2016 26.05 26.09 25.85 25.94 120,373 -0.13(-0.50%)
Oct 03, 2016 26.01 26.13 25.99 26.07 122,795 +0.08(+0.32%)
Sep 30, 2016 25.98 26.07 25.97 25.99 90,746 +0.02(+0.08%)
Sep 29, 2016 26.08 26.09 25.88 25.97 60,206 -0.10(-0.39%)
Sep 28, 2016 25.98 26.10 25.95 26.07 34,250 +0.03(+0.13%)
Sep 27, 2016 25.93 26.10 25.93 26.04 1,302,067 +0.21(+0.82%)
Sep 26, 2016 25.91 25.96 25.82 25.83 108,097 -0.13(-0.49%)
Sep 23, 2016 26.04 26.07 25.92 25.95 127,460 -0.14(-0.52%)
Sep 22, 2016 26.11 26.22 26.06 26.09 108,662 +0.19(+0.74%)
Sep 21, 2016 25.73 25.96 25.73 25.90 15,253 +0.27(+1.03%)
Sep 20, 2016 25.63 25.77 25.61 25.63 16,968 -0.02(-0.08%)
Sep 19, 2016 25.59 25.76 25.59 25.65 127,834 +0.11(+0.43%)
Sep 16, 2016 25.48 25.60 25.48 25.55 30,570 -0.07(-0.27%)
Sep 15, 2016 25.55 25.70 25.50 25.61 13,364 +0.12(+0.45%)
Sep 14, 2016 25.38 25.60 25.38 25.50 72,400 -0.02(-0.08%)
Sep 13, 2016 25.62 25.63 25.40 25.52 271,262 -0.20(-0.77%)
Sep 12, 2016 25.53 25.78 25.50 25.72 173,195 +0.01(+0.05%)
Sep 09, 2016 25.76 25.79 25.61 25.70 120,344 -0.32(-1.23%)
Sep 08, 2016 26.14 26.23 26.02 26.02 20,186 -0.03(-0.13%)
Sep 07, 2016 26.15 26.21 26.04 26.06 49,963 +0.01(+0.05%)
Sep 06, 2016 25.78 26.04 25.78 26.04 79,618 +0.43(+1.67%)
Sep 02, 2016 25.63 25.61 25.61 25.61 28,531 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.