Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0451 0.0600 0.0451 0.0510 65,862 -0.01(-14.86%)
Aug 30, 2022 0.0525 0.0599 0.0525 0.0599 60,863 +0.00(+8.91%)
Aug 29, 2022 0.0525 0.0575 0.0521 0.0550 24,860 -0.00(-8.33%)
Aug 26, 2022 0.0492 0.0600 0.0468 0.0600 94,102 -0.00(-6.10%)
Aug 25, 2022 0.0527 0.0639 0.0527 0.0639 54,250 +0.00(+8.49%)
Aug 24, 2022 0.0639 0.0639 0.0580 0.0589 13,434 -0.00(-3.92%)
Aug 23, 2022 0.0532 0.0639 0.0532 0.0613 11,445 +0.00(+2.17%)
Aug 22, 2022 0.0460 0.0639 0.0460 0.0600 38,221 +0.00(+0.00%)
Aug 19, 2022 0.0533 0.0630 0.0530 0.0600 79,361 +0.00(+3.27%)
Aug 18, 2022 0.0492 0.0609 0.0492 0.0581 181,251 -0.00(-1.02%)
Aug 17, 2022 0.0550 0.0598 0.0537 0.0587 113,662 -0.00(-1.84%)
Aug 16, 2022 0.0550 0.0598 0.0550 0.0598 22,063 +0.00(+4.00%)
Aug 15, 2022 0.0600 0.0600 0.0541 0.0575 59,997 -0.00(-4.17%)
Aug 12, 2022 0.0600 0.0600 0.0541 0.0600 44,841 +0.00(+5.08%)
Aug 11, 2022 0.0650 0.0650 0.0538 0.0571 36,671 -0.01(-8.64%)
Aug 10, 2022 0.0601 0.0650 0.0520 0.0625 213,723 +0.00(+1.79%)
Aug 09, 2022 0.0650 0.0650 0.0575 0.0614 171,445 -0.00(-5.54%)
Aug 08, 2022 0.0598 0.0707 0.0598 0.0650 182,771 -0.00(-6.88%)
Aug 05, 2022 0.0600 0.0702 0.0550 0.0698 119,165 +0.00(+3.10%)
Aug 04, 2022 0.0690 0.0690 0.0600 0.0677 104,526 -0.00(-1.46%)
Aug 03, 2022 0.0593 0.0688 0.0593 0.0687 41,200 +0.00(+0.15%)
Aug 02, 2022 0.0600 0.0691 0.0551 0.0686 106,223 +0.00(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.