Skip to main content

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.774 HKD +0.000 (+0.01%)
Streaming Realtime Price Updated: 7:33 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.772 7.772 7.772 7.772 0 +0.00(+0.01%)
Aug 30, 2005 7.771 7.771 7.771 7.771 0 +0.00(+0.02%)
Aug 29, 2005 7.769 7.769 7.769 7.769 0 +0.00(+0.00%)
Aug 26, 2005 7.769 7.769 7.769 7.769 0 -0.00(-0.03%)
Aug 25, 2005 7.771 7.771 7.771 7.771 0 -0.00(-0.03%)
Aug 24, 2005 7.773 7.773 7.773 7.773 0 -0.00(-0.00%)
Aug 23, 2005 7.773 7.773 7.773 7.773 0 +0.00(+0.03%)
Aug 22, 2005 7.771 7.771 7.771 7.771 0 -0.00(-0.00%)
Aug 19, 2005 7.771 7.771 7.771 7.771 0 +0.00(+0.02%)
Aug 18, 2005 7.769 7.769 7.769 7.769 0 -0.00(-0.03%)
Aug 17, 2005 7.771 7.771 7.771 7.771 0 -0.00(-0.00%)
Aug 16, 2005 7.771 7.771 7.771 7.771 0 +0.00(+0.04%)
Aug 15, 2005 7.768 7.768 7.768 7.768 0 -0.00(-0.01%)
Aug 12, 2005 7.769 7.769 7.769 7.769 0 +0.00(+0.01%)
Aug 11, 2005 7.769 7.769 7.769 7.769 0 -0.00(-0.01%)
Aug 10, 2005 7.769 7.769 7.769 7.769 0 -0.00(-0.03%)
Aug 09, 2005 7.771 7.771 7.771 7.771 0 +0.00(+0.01%)
Aug 08, 2005 7.771 7.771 7.771 7.771 0 -0.00(-0.00%)
Aug 05, 2005 7.771 7.771 7.771 7.771 0 -0.00(-0.02%)
Aug 04, 2005 7.773 7.773 7.773 7.773 0 +0.00(+0.02%)
Aug 03, 2005 7.771 7.771 7.771 7.771 0 -0.00(-0.01%)
Aug 02, 2005 7.772 7.772 7.772 7.772 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.