Telecom Services - Foreign Sector (CIX: MSECTOR845 )
452.25
-30.60
(-6.34%)
Streaming Delayed Price
Updated: 11:47 AM EDT, Sep 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2024 | 472.60 | 472.60 | 472.60 | 472.60 | 0 | +0.00(+0.00%) |
| Aug 26, 2024 | 445.80 | 494.68 | 445.80 | 472.60 | 0 | +20.55(+4.55%) |
| Aug 22, 2024 | 452.05 | 452.05 | 452.05 | 452.05 | 0 | -50.22(-10.00%) |
| Aug 19, 2024 | 502.27 | 502.27 | 502.27 | 502.27 | 0 | +39.94(+8.64%) |
| Aug 14, 2024 | 462.32 | 462.32 | 462.32 | 462.32 | 0 | +10.27(+2.27%) |
| Aug 13, 2024 | 452.05 | 452.05 | 452.05 | 452.05 | 0 | +10.27(+2.33%) |
| Aug 12, 2024 | 441.77 | 441.77 | 441.77 | 441.77 | 0 | +26.71(+6.44%) |
| Aug 07, 2024 | 415.06 | 415.06 | 415.06 | 415.06 | 0 | -29.55(-6.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
