Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5600 0.5800 0.5200 0.5800 117,604 +0.02(+3.57%)
Aug 30, 2022 0.5900 0.5900 0.5500 0.5600 91,880 -0.03(-5.08%)
Aug 29, 2022 0.6000 0.6000 0.5900 0.5900 49,077 -0.01(-1.67%)
Aug 26, 2022 0.6200 0.6200 0.6000 0.6000 16,059 -0.02(-3.23%)
Aug 25, 2022 0.6000 0.6200 0.6000 0.6200 102,553 +0.01(+1.64%)
Aug 24, 2022 0.6300 0.6300 0.6100 0.6100 78,721 -0.02(-3.17%)
Aug 23, 2022 0.6500 0.6500 0.6200 0.6300 48,430 -0.02(-3.08%)
Aug 22, 2022 0.6700 0.6700 0.6500 0.6500 17,803 -0.03(-4.41%)
Aug 19, 2022 0.6700 0.6800 0.6700 0.6800 16,500 +0.01(+1.49%)
Aug 18, 2022 0.6700 0.6800 0.6700 0.6700 40,072 +0.01(+1.52%)
Aug 17, 2022 0.6700 0.6700 0.6500 0.6600 10,023 -0.01(-1.49%)
Aug 16, 2022 0.6700 0.6700 0.6700 0.6700 19,800 -0.01(-1.47%)
Aug 15, 2022 0.6700 0.6800 0.6700 0.6800 17,500 +0.01(+1.49%)
Aug 12, 2022 0.6700 0.6700 0.6700 0.6700 800 -0.01(-1.47%)
Aug 11, 2022 0.6700 0.6800 0.6600 0.6800 27,555 +0.03(+4.62%)
Aug 10, 2022 0.6400 0.6600 0.6400 0.6500 34,810 -0.01(-1.52%)
Aug 09, 2022 0.6500 0.6600 0.6500 0.6600 35,500 +0.03(+4.76%)
Aug 08, 2022 0.6300 0.6300 0.6300 0.6300 8,508 -0.01(-1.56%)
Aug 05, 2022 0.6300 0.6400 0.6300 0.6400 19,000 +0.01(+1.59%)
Aug 04, 2022 0.6350 0.6350 0.6300 0.6300 6,900 +0.02(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.