Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.030 1.030 0.9700 0.9700 251,527 -0.02(-2.02%)
Aug 30, 2021 1.050 1.050 0.9900 0.9900 369,285 +0.03(+3.13%)
Aug 27, 2021 0.9800 0.9900 0.9400 0.9600 271,520 +0.05(+5.49%)
Aug 26, 2021 0.8900 1.000 0.8900 0.9100 356,002 +0.02(+2.25%)
Aug 25, 2021 0.8800 0.9000 0.8800 0.8900 81,888 +0.01(+1.14%)
Aug 24, 2021 0.8700 0.8900 0.8700 0.8800 62,790 +0.00(+0.00%)
Aug 23, 2021 0.9000 0.9000 0.8600 0.8800 93,168 -0.01(-1.12%)
Aug 20, 2021 0.8900 0.9200 0.8900 0.8900 31,420 -0.01(-1.11%)
Aug 19, 2021 0.9300 0.9300 0.8800 0.9000 150,351 -0.02(-2.17%)
Aug 18, 2021 0.9100 0.9300 0.9100 0.9200 38,830 +0.01(+1.10%)
Aug 17, 2021 0.9400 0.9400 0.9100 0.9100 69,802 -0.01(-1.09%)
Aug 16, 2021 0.9600 0.9600 0.9200 0.9200 103,332 -0.03(-3.16%)
Aug 13, 2021 0.9500 0.9500 0.9300 0.9500 37,095 +0.01(+1.06%)
Aug 12, 2021 0.9400 0.9500 0.9400 0.9400 14,444 +0.02(+2.17%)
Aug 11, 2021 0.9300 0.9300 0.9100 0.9200 21,680 +0.00(+0.00%)
Aug 10, 2021 0.9600 0.9600 0.9200 0.9200 145,158 +0.00(+0.00%)
Aug 09, 2021 0.9600 0.9800 0.9200 0.9200 223,555 -0.01(-1.08%)
Aug 06, 2021 0.9200 0.9300 0.9100 0.9300 86,688 +0.00(+0.00%)
Aug 05, 2021 0.9700 0.9700 0.9300 0.9300 183,923 -0.04(-4.12%)
Aug 04, 2021 0.9800 0.9900 0.9700 0.9700 36,202 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.