Indicators

Enwave Corp (TSV: ENW )

0.2500 -0.0150 (-5.66%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.4000	0.4000	0.3600	0.3800	73,600	-0.02(-3.80%)
Aug 28, 2009	0.3950	0.3950	0.3950	0.3950	13,800	+0.02(+3.95%)
Aug 27, 2009	0.3800	0.3800	0.3800	0.3800	13,000	+0.00(+0.00%)
Aug 26, 2009	0.3800	0.3800	0.3800	0.3800	13,000	-0.02(-5.00%)
Aug 25, 2009	0.4000	0.4000	0.4000	0.4000	22,000	+0.02(+3.90%)
Aug 24, 2009	0.3850	0.3850	0.3850	0.3850	2,000	+0.01(+2.67%)
Aug 21, 2009	0.3700	0.3750	0.3700	0.3750	100,000	+0.00(+0.00%)
Aug 20, 2009		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Aug 19, 2009	0.3700	0.3750	0.3700	0.3750	100,000	-0.03(-6.25%)
Aug 18, 2009	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Aug 17, 2009	0.3800	0.4000	0.3800	0.4000	20,000	+0.01(+2.56%)
Aug 14, 2009	0.4000	0.4000	0.3900	0.3900	29,096	-0.01(-2.50%)
Aug 13, 2009	0.4000	0.4000	0.4000	0.4000	20,000	+0.00(+0.00%)
Aug 12, 2009	0.4200	0.4200	0.4000	0.4000	20,000	-0.05(-11.11%)
Aug 11, 2009	0.4100	0.4500	0.4100	0.4500	8,500	+0.02(+4.65%)
Aug 10, 2009	0.4300	0.4300	0.4300	0.4300	5,000	+0.02(+4.88%)
Aug 07, 2009	0.4100	0.4100	0.4100	0.4100	30,200	+0.00(+0.00%)
Aug 06, 2009	0.4100	0.4100	0.4100	0.4100	8,000	-0.02(-4.65%)
Aug 05, 2009		0.4300	0.4300	0.4300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.