Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.4200 0.4200 0.4200 0.4200 5,000 +0.02(+5.00%)
Aug 30, 2007 0.4100 0.4100 0.4000 0.4000 63,000 -0.01(-2.44%)
Aug 29, 2007 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
Aug 28, 2007 0.4200 0.4200 0.4100 0.4100 10,000 -0.04(-8.89%)
Aug 27, 2007 0.4500 0.4500 0.4500 0.4500 7,000 +0.01(+2.27%)
Aug 24, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 23, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 22, 2007 0.4400 0.4400 0.4400 0.4400 10,000 -0.01(-2.22%)
Aug 21, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 20, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 17, 2007 0.4100 0.4500 0.4100 0.4500 20,000 +0.07(+18.42%)
Aug 16, 2007 0.4300 0.4300 0.3800 0.3800 41,800 -0.05(-11.63%)
Aug 15, 2007 0.4350 0.4350 0.4300 0.4300 13,000 +0.02(+4.88%)
Aug 14, 2007 0.4200 0.4200 0.4100 0.4100 4,000 -0.04(-8.89%)
Aug 13, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 10, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 09, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 08, 2007 0.4300 0.4500 0.4100 0.4500 16,800 +0.03(+7.14%)
Aug 07, 2007 0.4550 0.4550 0.4200 0.4200 40,500 -0.02(-3.45%)
Aug 06, 2007 0.4400 0.4550 0.4350 0.4350 25,000 +0.00(+0.00%)
Aug 03, 2007 0.4400 0.4550 0.4350 0.4350 25,000 +0.00(+0.00%)
Aug 02, 2007 0.4350 0.4350 0.4350 0.4350 500 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.