Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 -0.0150 (-5.66%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.2800 0.3150 0.2800 0.3000 510,000 +0.05(+20.00%)
Aug 30, 2006 0.2700 0.2700 0.2500 0.2500 25,000 -0.03(-9.09%)
Aug 29, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 28, 2006 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-5.17%)
Aug 25, 2006 0.2900 0.2900 0.2900 0.2900 10,000 -0.03(-9.38%)
Aug 24, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 23, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 22, 2006 0.2900 0.3200 0.2900 0.3200 6,000 +0.00(+0.00%)
Aug 21, 2006 0.3300 0.3300 0.3200 0.3200 7,500 +0.00(+0.00%)
Aug 18, 2006 0.3200 0.3200 0.3200 0.3200 600 +0.00(+0.00%)
Aug 17, 2006 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Aug 16, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 15, 2006 0.3200 0.3200 0.3200 0.3200 700 +0.04(+16.36%)
Aug 14, 2006 0.2750 0.2750 0.2750 0.2750 500 -0.01(-5.17%)
Aug 11, 2006 0.3200 0.3200 0.2900 0.2900 34,500 -0.03(-9.38%)
Aug 10, 2006 0.3200 0.3200 0.3200 0.3200 16,000 +0.00(+0.00%)
Aug 09, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 08, 2006 0.3100 0.3200 0.3100 0.3200 20,000 +0.00(+0.00%)
Aug 07, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 04, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 03, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 02, 2006 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.