Indicators

Allegiant Gold Ltd (TSV: AUAU )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3500	0.3700	0.3400	0.3700	31,084	+0.03(+7.25%)
Aug 30, 2021	0.3350	0.3550	0.3350	0.3450	173,320	-0.01(-1.43%)
Aug 27, 2021	0.3600	0.3600	0.3350	0.3500	125,083	-0.01(-2.78%)
Aug 26, 2021	0.3650	0.3650	0.3500	0.3600	59,250	+0.01(+2.86%)
Aug 24, 2021		0.3500	0.3500	0.3500	400	+0.01(+1.45%)
Aug 23, 2021	0.3450	0.3600	0.3450	0.3450	135,411	+0.00(+0.00%)
Aug 20, 2021	0.3700	0.3700	0.3400	0.3450	81,333	-0.03(-8.00%)
Aug 19, 2021	0.3900	0.3900	0.3700	0.3750	54,768	-0.02(-3.85%)
Aug 18, 2021	0.3850	0.3900	0.3850	0.3900	26,729	+0.00(+0.00%)
Aug 17, 2021	0.3450	0.3900	0.3400	0.3900	394,454	+0.05(+14.71%)
Aug 16, 2021	0.3600	0.3600	0.3400	0.3400	63,658	-0.01(-2.86%)
Aug 13, 2021	0.3750	0.3750	0.3500	0.3500	26,897	-0.01(-1.41%)
Aug 12, 2021	0.3400	0.3550	0.3400	0.3550	48,451	+0.01(+4.41%)
Aug 11, 2021	0.3650	0.3700	0.3400	0.3400	55,725	-0.02(-6.85%)
Aug 10, 2021	0.3700	0.3700	0.3450	0.3650	109,830	+0.00(+0.00%)
Aug 09, 2021	0.3700	0.3700	0.3650	0.3650	71,988	+0.01(+1.39%)
Aug 06, 2021	0.3700	0.3700	0.3600	0.3600	40,943	-0.02(-4.00%)
Aug 05, 2021	0.3600	0.3750	0.3600	0.3750	15,183	+0.02(+5.63%)
Aug 04, 2021	0.3700	0.3700	0.3550	0.3550	180,060	-0.02(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.