Indicators

Allegiant Gold Ltd (TSV: AUAU )

0.1400 -0.0050 (-3.45%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4050	0.4050	0.3950	0.4000	92,500	+0.00(+0.00%)
Aug 28, 2020	0.3900	0.4000	0.3900	0.4000	123,100	+0.01(+2.56%)
Aug 27, 2020	0.4100	0.4250	0.3750	0.3900	188,432	-0.01(-2.50%)
Aug 26, 2020	0.4000	0.4200	0.3900	0.4000	97,670	+0.04(+9.59%)
Aug 25, 2020	0.3650	0.3800	0.3650	0.3650	33,900	+0.00(+0.00%)
Aug 24, 2020	0.3700	0.3750	0.3600	0.3650	256,965	-0.01(-2.67%)
Aug 21, 2020	0.3750	0.3850	0.3650	0.3750	71,100	+0.02(+4.17%)
Aug 20, 2020	0.3600	0.3700	0.3600	0.3600	15,500	+0.00(+0.00%)
Aug 19, 2020	0.3800	0.3900	0.3600	0.3600	61,250	-0.02(-5.26%)
Aug 18, 2020	0.3800	0.4000	0.3750	0.3800	73,717	+0.03(+7.04%)
Aug 17, 2020	0.3450	0.3800	0.3250	0.3550	155,850	+0.01(+4.41%)
Aug 14, 2020	0.3150	0.3400	0.3150	0.3400	121,680	+0.02(+6.25%)
Aug 13, 2020	0.3200	0.3250	0.3150	0.3200	34,663	+0.01(+1.59%)
Aug 12, 2020	0.3250	0.3550	0.3150	0.3150	163,414	-0.02(-4.55%)
Aug 11, 2020	0.3500	0.3500	0.3250	0.3300	171,650	-0.04(-10.81%)
Aug 10, 2020	0.3500	0.3700	0.3500	0.3700	55,459	+0.02(+5.71%)
Aug 07, 2020	0.3500	0.3700	0.3500	0.3500	54,004	+0.00(+0.00%)
Aug 06, 2020	0.3600	0.3600	0.3500	0.3500	20,300	-0.01(-1.41%)
Aug 05, 2020	0.3750	0.3750	0.3500	0.3550	98,435	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.