Indicators

K2 Gold Corp (TSV: KTO )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6400	0.6500	0.6000	0.6400	314,171	+0.05(+8.47%)
Aug 28, 2020	0.5800	0.6200	0.5400	0.5900	566,567	+0.08(+15.69%)
Aug 27, 2020	0.4750	0.5100	0.4750	0.5100	27,413	+0.04(+7.37%)
Aug 26, 2020	0.5000	0.5000	0.4750	0.4750	30,309	-0.03(-5.00%)
Aug 25, 2020	0.5100	0.5100	0.4650	0.5000	101,957	+0.01(+2.04%)
Aug 24, 2020	0.5400	0.5400	0.4900	0.4900	99,473	-0.03(-5.77%)
Aug 21, 2020	0.5800	0.5800	0.5200	0.5200	167,959	-0.06(-10.34%)
Aug 20, 2020	0.5400	0.5800	0.5200	0.5800	255,121	+0.04(+7.41%)
Aug 19, 2020	0.5800	0.5800	0.5400	0.5400	181,606	-0.01(-1.82%)
Aug 18, 2020	0.5800	0.5800	0.5500	0.5500	184,144	-0.02(-3.51%)
Aug 17, 2020	0.5700	0.5800	0.5600	0.5700	22,697	+0.03(+5.56%)
Aug 14, 2020	0.5700	0.5700	0.5100	0.5400	98,268	-0.02(-3.57%)
Aug 13, 2020	0.5600	0.5600	0.5500	0.5600	22,713	+0.01(+1.82%)
Aug 12, 2020	0.5600	0.5700	0.5400	0.5500	72,410	+0.02(+3.77%)
Aug 11, 2020	0.5400	0.5700	0.5300	0.5300	126,619	-0.03(-5.36%)
Aug 10, 2020	0.5800	0.5900	0.5500	0.5600	148,966	-0.01(-1.75%)
Aug 07, 2020	0.6000	0.6000	0.5500	0.5700	137,813	-0.01(-1.72%)
Aug 06, 2020	0.5900	0.6200	0.5800	0.5800	130,758	-0.03(-4.92%)
Aug 05, 2020	0.6300	0.6300	0.6100	0.6100	177,058	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.