Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Aug 30, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Aug 29, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Aug 28, 2023 0.1300 0.1300 0.1200 0.1200 224,000 -0.02(-14.29%)
Aug 25, 2023 0.1500 0.1500 0.1400 0.1400 11,070 -0.01(-6.67%)
Aug 24, 2023 0.1600 0.1600 0.1500 0.1500 1,000 -0.01(-6.25%)
Aug 23, 2023 0.1700 0.1700 0.1600 0.1600 1,000 +0.01(+6.67%)
Aug 22, 2023 0.1500 0.1650 0.1400 0.1500 6,000 +0.00(+0.00%)
Aug 21, 2023 0.1600 0.1600 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 18, 2023 0.1550 0.1550 0.1500 0.1500 5,010 +0.01(+3.45%)
Aug 17, 2023 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Aug 16, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 15, 2023 0.1600 0.1600 0.1350 0.1400 13,000 -0.00(-3.45%)
Aug 14, 2023 0.1700 0.1700 0.1450 0.1450 11,845 -0.01(-6.45%)
Aug 11, 2023 0.1800 0.1800 0.1550 0.1550 12,510 -0.02(-8.82%)
Aug 10, 2023 0.1800 0.1800 0.1700 0.1700 1,500 +0.02(+13.33%)
Aug 09, 2023 0.2000 0.2000 0.1450 0.1500 100,000 -0.04(-18.92%)
Aug 08, 2023 0.2000 0.2000 0.1850 0.1850 12,100 -0.02(-7.50%)
Aug 04, 2023 0.2000 0 +0.01(+2.56%)
Aug 03, 2023 0.2100 0.2100 0.1850 0.1950 4,500 -0.01(-7.14%)
Aug 02, 2023 0.2150 0.2150 0.2100 0.2100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.