Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3200	0.3200	0.3000	0.3000	8,610	-0.01(-3.23%)
Aug 30, 2021	0.3550	0.3550	0.3100	0.3100	6,805	-0.04(-12.68%)
Aug 27, 2021	0.3550	0.3550	0.3550	0.3550	500	+0.00(+0.00%)
Aug 26, 2021	0.3550	0.3550	0.3550	0.3550	16,000	+0.01(+4.41%)
Aug 25, 2021	0.3400	0.3400	0.3400	0.3400	5,500	+0.02(+4.62%)
Aug 23, 2021		0.3250	0.3250	0.3250	0	+0.03(+8.33%)
Aug 20, 2021	0.3100	0.3100	0.3000	0.3000	4,500	-0.01(-3.23%)
Aug 19, 2021	0.3750	0.3750	0.3100	0.3100	9,500	-0.04(-12.68%)
Aug 18, 2021	0.3300	0.3550	0.3300	0.3550	5,200	+0.02(+7.58%)
Aug 17, 2021	0.3200	0.3300	0.3150	0.3300	57,750	+0.02(+4.76%)
Aug 16, 2021	0.3200	0.3200	0.3150	0.3150	1,000	-0.02(-4.55%)
Aug 13, 2021	0.3250	0.3300	0.3250	0.3300	9,700	+0.01(+1.54%)
Aug 12, 2021	0.3100	0.3250	0.3100	0.3250	5,000	+0.03(+8.33%)
Aug 11, 2021	0.3000	0.3300	0.2900	0.3000	116,913	+0.02(+7.14%)
Aug 10, 2021	0.2800	0.2800	0.2800	0.2800	3,000	+0.00(+0.00%)
Aug 09, 2021	0.3000	0.3000	0.2400	0.2800	37,600	-0.02(-8.20%)
Aug 06, 2021	0.3000	0.3050	0.3000	0.3050	14,100	+0.01(+1.67%)
Aug 05, 2021	0.3200	0.3200	0.3000	0.3000	14,000	-0.01(-1.64%)
Aug 04, 2021	0.3300	0.3300	0.3050	0.3050	59,200	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.