Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 29, 2019	0.0300	0.0300	0.0300	0.0300	37,000	+0.00(+20.00%)
Aug 27, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 26, 2019	0.0250	0.0300	0.0250	0.0300	93,999	+0.00(+0.00%)
Aug 23, 2019	0.0250	0.0300	0.0250	0.0300	314,000	+0.00(+0.00%)
Aug 22, 2019	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+20.00%)
Aug 21, 2019	0.0250	0.0250	0.0250	0.0250	223,000	-0.00(-16.67%)
Aug 20, 2019	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+20.00%)
Aug 19, 2019	0.0250	0.0250	0.0250	0.0250	47,250	+0.00(+0.00%)
Aug 16, 2019	0.0300	0.0300	0.0250	0.0250	17,500	+0.00(+0.00%)
Aug 15, 2019	0.0300	0.0300	0.0250	0.0250	2,757,923	-0.00(-16.67%)
Aug 14, 2019	0.0300	0.0300	0.0300	0.0300	55,000	+0.00(+0.00%)
Aug 13, 2019	0.0300	0.0350	0.0300	0.0300	208,000	+0.00(+0.00%)
Aug 12, 2019	0.0300	0.0350	0.0300	0.0300	11,500	+0.00(+0.00%)
Aug 09, 2019	0.0300	0.0300	0.0300	0.0300	408,000	+0.00(+0.00%)
Aug 08, 2019	0.0350	0.0350	0.0300	0.0300	65,000	-0.01(-14.29%)
Aug 07, 2019	0.0250	0.0350	0.0250	0.0350	215,000	+0.01(+16.67%)
Aug 06, 2019	0.0350	0.0350	0.0300	0.0300	283,000	+0.00(+0.00%)
Aug 02, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.