Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0500 0.0500 0.0500 477,400 +0.00(+0.00%)
Aug 29, 2018 0.0450 0.0500 0.0450 0.0500 28,710 +0.00(+0.00%)
Aug 28, 2018 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0.0500 315,000 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0550 0.0500 0.0500 17,750 -0.00(-9.09%)
Aug 23, 2018 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Aug 22, 2018 0.0550 0.0550 0.0500 0.0550 62,200 +0.00(+0.00%)
Aug 21, 2018 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Aug 20, 2018 0.0550 0.0550 0.0550 0.0550 5,879 +0.00(+0.00%)
Aug 17, 2018 0.0600 0.0600 0.0550 0.0550 92,500 +0.00(+0.00%)
Aug 16, 2018 0.0600 0.0600 0.0550 0.0550 253,000 -0.00(-8.33%)
Aug 15, 2018 0.0550 0.0600 0.0550 0.0600 147,900 +0.00(+9.09%)
Aug 14, 2018 0.0550 0.0550 0.0550 0.0550 303,283 +0.00(+0.00%)
Aug 13, 2018 0.0550 0.0600 0.0550 0.0550 87,100 +0.00(+0.00%)
Aug 10, 2018 0.0600 0.0600 0.0550 0.0550 62,000 -0.00(-8.33%)
Aug 09, 2018 0.0550 0.0600 0.0550 0.0600 74,200 +0.00(+0.00%)
Aug 08, 2018 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
Aug 07, 2018 0.0600 0.0600 0.0600 0.0600 228,100 +0.00(+0.00%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2018 0.0600 0.0600 0.0550 0.0600 365,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.