Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0300 0.0300 0.0300 0.0300 712,000 +0.00(+0.00%)
Aug 30, 2016 0.0300 0.0300 0.0300 0.0300 674,000 +0.00(+0.00%)
Aug 29, 2016 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
Aug 26, 2016 0.0300 0.0300 0.0300 0.0300 399,000 +0.00(+0.00%)
Aug 25, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 24, 2016 0.0300 0.0300 0.0300 0.0300 1,975 +0.00(+20.00%)
Aug 23, 2016 0.0300 0.0300 0.0250 0.0250 117,500 +0.00(+0.00%)
Aug 22, 2016 0.0250 0.0250 0.0250 0.0250 250,000 -0.00(-16.67%)
Aug 19, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Aug 18, 2016 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Aug 17, 2016 0.0300 0.0300 0.0300 0.0300 134,000 +0.00(+0.00%)
Aug 16, 2016 0.0300 0.0300 0.0300 0.0300 284,000 +0.00(+0.00%)
Aug 15, 2016 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Aug 12, 2016 0.0350 0.0350 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 11, 2016 0.0300 0.0300 0.0300 0.0300 1,162,000 +0.00(+0.00%)
Aug 10, 2016 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Aug 09, 2016 0.0300 0.0300 0.0250 0.0250 4,835,000 -0.00(-16.67%)
Aug 08, 2016 0.0350 0.0350 0.0300 0.0300 2,022,000 -0.01(-14.29%)
Aug 05, 2016 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Aug 04, 2016 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Aug 03, 2016 0.0300 0.0350 0.0300 0.0350 127,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.