Indicators

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Aug 28, 2013	0.0400	0.0400	0.0400	0.0400	83,000	-0.00(-11.11%)
Aug 26, 2013		0.0450	0.0450	0.0450	500	+0.00(+12.50%)
Aug 23, 2013	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Aug 22, 2013	0.0400	0.0400	0.0400	0.0400	13,870	+0.00(+0.00%)
Aug 20, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 19, 2013	0.0400	0.0400	0.0400	0.0400	139,200	+0.00(+0.00%)
Aug 16, 2013	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+14.29%)
Aug 15, 2013	0.0400	0.0400	0.0350	0.0350	68,000	+0.00(+0.00%)
Aug 14, 2013	0.0350	0.0350	0.0350	0.0350	6,500	+0.00(+0.00%)
Aug 13, 2013	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Aug 12, 2013	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Aug 09, 2013	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Aug 08, 2013	0.0400	0.0400	0.0350	0.0350	191,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.