Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 30, 2012 0.1600 0.1600 0.1350 0.1350 252,000 -0.02(-15.62%)
Aug 29, 2012 0.1650 0.1700 0.1600 0.1600 241,500 -0.02(-11.11%)
Aug 27, 2012 0.1900 0.1900 0.1600 0.1800 144,500 -0.01(-5.26%)
Aug 24, 2012 0.1950 0.2000 0.1800 0.1900 64,500 +0.02(+11.76%)
Aug 23, 2012 0.1800 0.1950 0.1700 0.1700 57,415 +0.00(+0.00%)
Aug 22, 2012 0.1700 0.1750 0.1600 0.1700 67,977 +0.00(+0.00%)
Aug 21, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2012 0.1650 0.1700 0.1650 0.1700 13,500 +0.01(+3.03%)
Aug 17, 2012 0.1550 0.1650 0.1550 0.1650 13,000 +0.02(+10.00%)
Aug 16, 2012 0.1550 0.1550 0.1500 0.1500 35,300 +0.00(+0.00%)
Aug 15, 2012 0.1500 0.1600 0.1500 0.1500 7,900 +0.00(+0.00%)
Aug 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 13, 2012 0.1450 0.1500 0.1450 0.1500 26,000 +0.00(+0.00%)
Aug 11, 2012 0.1500 0.1600 0.1500 0.1500 25,000 +0.00(+0.00%)
Aug 10, 2012 0.1500 0.1600 0.1500 0.1500 25,000 +0.00(+0.00%)
Aug 09, 2012 0.1700 0.1700 0.1500 0.1500 29,500 -0.02(-14.29%)
Aug 08, 2012 0.1600 0.1750 0.1600 0.1750 11,500 +0.00(+2.94%)
Aug 07, 2012 0.1700 0.1700 0.1700 0.1700 28,500 +0.00(+0.00%)
Aug 03, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2012 0.1600 0.1700 0.1600 0.1700 13,320 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.