Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.2200 0.2250 0.2100 0.2150 102,173 +0.01(+2.38%)
Aug 30, 2010 0.2200 0.2200 0.2100 0.2100 10,000 -0.01(-4.55%)
Aug 27, 2010 0.2000 0.2250 0.2000 0.2200 222,900 +0.02(+10.00%)
Aug 26, 2010 0.1950 0.2000 0.1900 0.2000 248,700 +0.01(+5.26%)
Aug 25, 2010 0.1850 0.1900 0.1800 0.1900 17,250 -0.01(-5.00%)
Aug 24, 2010 0.1900 0.2000 0.1900 0.2000 10,100 +0.00(+0.00%)
Aug 23, 2010 0.1900 0.2000 0.1900 0.2000 14,000 +0.00(+0.00%)
Aug 20, 2010 0.2000 0.2000 0.1850 0.2000 152,682 -0.01(-4.76%)
Aug 19, 2010 0.2150 0.2150 0.1900 0.2100 77,960 +0.00(+0.00%)
Aug 18, 2010 0.2100 0.2100 0.2100 0.2100 9,000 +0.01(+2.44%)
Aug 17, 2010 0.2000 0.2150 0.1900 0.2050 102,000 -0.01(-2.38%)
Aug 16, 2010 0.2000 0.2150 0.2000 0.2100 314,000 +0.01(+7.69%)
Aug 13, 2010 0.1750 0.2000 0.1750 0.1950 258,378 +0.02(+8.33%)
Aug 12, 2010 0.1850 0.1850 0.1750 0.1800 103,050 -0.01(-2.70%)
Aug 11, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 10, 2010 0.1750 0.1850 0.1750 0.1850 36,000 +0.01(+2.78%)
Aug 09, 2010 0.1800 0.1850 0.1800 0.1800 24,000 +0.01(+2.86%)
Aug 06, 2010 0.1800 0.1800 0.1750 0.1750 80,100 -0.02(-7.89%)
Aug 05, 2010 0.1800 0.1950 0.1800 0.1900 82,900 +0.01(+5.56%)
Aug 04, 2010 0.1850 0.1900 0.1700 0.1800 101,000 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.