Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.1500 0.1550 0.1500 0.1550 30,461 +0.01(+3.33%)
Aug 28, 2008 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-3.23%)
Aug 27, 2008 0.1400 0.1550 0.1300 0.1550 135,500 +0.01(+3.33%)
Aug 26, 2008 0.1450 0.1500 0.1200 0.1500 55,164 -0.01(-6.25%)
Aug 25, 2008 0.1650 0.1650 0.1600 0.1600 10,000 -0.01(-3.03%)
Aug 22, 2008 0.1750 0.1750 0.1650 0.1650 9,000 -0.01(-2.94%)
Aug 21, 2008 0.1800 0.1850 0.1700 0.1700 17,000 -0.01(-5.56%)
Aug 20, 2008 0.1600 0.1800 0.1600 0.1800 31,000 +0.02(+12.50%)
Aug 19, 2008 0.1900 0.1900 0.1600 0.1600 28,735 -0.01(-5.88%)
Aug 18, 2008 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Aug 15, 2008 0.1700 0.1750 0.1700 0.1750 10,000 +0.01(+9.37%)
Aug 14, 2008 0.1700 0.1750 0.1600 0.1600 124,000 -0.01(-5.88%)
Aug 13, 2008 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 12, 2008 0.1800 0.1800 0.1700 0.1700 7,000 -0.01(-5.56%)
Aug 11, 2008 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 08, 2008 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-7.69%)
Aug 07, 2008 0.1800 0.1950 0.1800 0.1950 89,900 +0.02(+8.33%)
Aug 06, 2008 0.1750 0.1900 0.1750 0.1800 61,200 -0.01(-5.26%)
Aug 05, 2008 0.1800 0.1900 0.1800 0.1900 18,500 +0.00(+0.00%)
Aug 04, 2008 0.1700 0.1900 0.1700 0.1900 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.