Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.2700 0.2800 0.2700 0.2700 36,045 +0.00(+0.00%)
Aug 30, 2007 0.2700 0.2750 0.2700 0.2700 35,300 +0.00(+0.00%)
Aug 29, 2007 0.2600 0.2700 0.2600 0.2700 11,000 +0.01(+3.85%)
Aug 28, 2007 0.2800 0.2800 0.2600 0.2600 134,282 -0.01(-3.70%)
Aug 27, 2007 0.2900 0.2900 0.2700 0.2700 2,500 -0.02(-6.90%)
Aug 24, 2007 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Aug 23, 2007 0.2800 0.2900 0.2600 0.2900 132,500 +0.02(+7.41%)
Aug 22, 2007 0.2600 0.2750 0.2500 0.2700 133,900 +0.02(+8.00%)
Aug 21, 2007 0.2400 0.2600 0.2400 0.2500 44,476 +0.01(+4.17%)
Aug 20, 2007 0.2450 0.2550 0.2400 0.2400 145,500 +0.01(+4.35%)
Aug 17, 2007 0.2200 0.2450 0.2200 0.2300 107,500 +0.02(+6.98%)
Aug 16, 2007 0.2350 0.2350 0.1700 0.2150 764,535 -0.04(-14.00%)
Aug 15, 2007 0.2500 0.2550 0.2300 0.2500 201,100 +0.00(+0.00%)
Aug 14, 2007 0.2550 0.2700 0.2500 0.2500 86,000 -0.01(-1.96%)
Aug 13, 2007 0.2500 0.2800 0.2500 0.2550 47,000 -0.03(-8.93%)
Aug 10, 2007 0.2750 0.2900 0.2500 0.2800 166,750 -0.01(-5.08%)
Aug 09, 2007 0.2800 0.3000 0.2750 0.2950 100,500 -0.01(-1.67%)
Aug 08, 2007 0.3200 0.3200 0.2900 0.3000 114,500 -0.01(-3.23%)
Aug 07, 2007 0.3050 0.3100 0.3050 0.3100 35,000 +0.00(+0.00%)
Aug 06, 2007 0.3100 0.3300 0.3000 0.3100 47,622 +0.00(+0.00%)
Aug 03, 2007 0.3100 0.3300 0.3000 0.3100 47,622 -0.03(-7.46%)
Aug 02, 2007 0.3150 0.3500 0.3050 0.3350 424,500 +0.02(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.